Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Option Ticker Symbol | Market | Type |
|---|---|---|---|
| BBASE497 Ex:24,34 17/05/2024 | BBASE497 | Bovespa | Option |
| Strike Price | Expiry | Days To Expiry | Type | Style | Classification | Intrinsic Value | Extrinsic Value |
|---|---|---|---|---|---|---|---|
| 24.34 | 5/17/2024 | 1 days | Call | American | ITM | 3.20 | 0.30 |
| Price Change | Change Percent | Option Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.50 | 18:45:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.50 |
| Industry Sector |
|---|
| Financeiro e Outros / Intermediários Financeiros / Bancos |
BBASE497 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BBASE497 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 3.50 | 0.12 | 3.55% | 3.44 | 3.50 | 3.41 | 66,500 |
| May 15 2024 | 3.38 | -0.32 | -8.65% | 3.36 | 3.38 | 3.36 | 39,400 |
| May 14 2024 | 3.70 | 0.72 | 24.16% | 3.70 | 3.70 | 3.70 | 600 |
| May 13 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| May 10 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0 |
| May 09 2024 | 2.98 | -1.12 | -27.32% | 3.29 | 3.29 | 2.98 | 24,700 |
| May 08 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 07 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 06 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| May 03 2024 | 4.10 | 0.84 | 25.77% | 3.88 | 4.10 | 3.88 | 7,400 |
| May 02 2024 | 3.26 | -0.09 | -2.69% | 3.26 | 3.26 | 3.26 | 1,000 |
| Apr 30 2024 | 3.35 | 0.00 | 0.00% | 3.35 | 3.35 | 3.35 | 0 |
| Apr 29 2024 | 3.35 | 0.15 | 4.69% | 3.35 | 3.35 | 3.35 | 2,500 |
| Apr 26 2024 | 3.20 | 0.00 | 0.00% | 3.20 | 3.20 | 3.20 | 0 |
| Apr 25 2024 | 3.20 | -0.19 | -5.60% | 3.20 | 3.20 | 3.20 | 2,500 |
| Apr 24 2024 | 3.39 | -0.11 | -3.14% | 3.33 | 3.39 | 3.27 | 3,200 |
| Apr 23 2024 | 3.50 | 0.26 | 8.02% | 3.01 | 3.50 | 3.01 | 6,000 |
| Apr 22 2024 | 3.24 | -0.40 | -10.99% | 3.35 | 3.35 | 3.24 | 4,000 |
| Apr 19 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 0 |
| Apr 18 2024 | 3.64 | -6.46 | -63.96% | 3.64 | 3.64 | 3.64 | 1,000 |
| Apr 17 2024 | 10.10 | 0.00 | 0.00% | 10.10 | 10.10 | 10.10 | 0 |
