Register for streaming realtime charts, analysis tools, and prices.
B1NT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 28.68 | -0.11 | -0.38% | 28.79 | 28.80 | 28.68 | 34 |
| May 07 2024 | 28.79 | -0.32 | -1.10% | 29.13 | 29.44 | 28.79 | 134 |
| May 06 2024 | 29.11 | -0.26 | -0.89% | 29.00 | 30.03 | 28.56 | 262 |
| May 03 2024 | 29.37 | -0.03 | -0.10% | 29.46 | 29.46 | 29.37 | 2,332 |
| May 02 2024 | 29.40 | 0.51 | 1.77% | 28.96 | 29.51 | 28.96 | 222 |
| Apr 30 2024 | 28.89 | 0.55 | 1.94% | 27.77 | 28.95 | 27.77 | 42 |
| Apr 29 2024 | 28.34 | 0.44 | 1.58% | 27.90 | 28.40 | 27.90 | 1,634 |
| Apr 26 2024 | 27.90 | -0.15 | -0.53% | 28.00 | 28.00 | 27.90 | 97 |
| Apr 25 2024 | 28.05 | -0.45 | -1.58% | 28.29 | 28.29 | 27.81 | 150 |
| Apr 24 2024 | 28.50 | 0.09 | 0.32% | 28.50 | 28.50 | 28.50 | 1 |
| Apr 23 2024 | 28.41 | 0.00 | 0.00% | 28.41 | 28.53 | 28.41 | 26 |
| Apr 22 2024 | 28.41 | 0.18 | 0.64% | 28.35 | 28.41 | 28.30 | 215 |
| Apr 19 2024 | 28.23 | -0.09 | -0.32% | 28.15 | 28.60 | 28.05 | 578 |
| Apr 18 2024 | 28.32 | 0.21 | 0.75% | 28.23 | 28.38 | 28.20 | 309 |
| Apr 17 2024 | 28.11 | -0.27 | -0.95% | 28.31 | 28.31 | 28.11 | 100 |
| Apr 16 2024 | 28.38 | -0.18 | -0.63% | 28.47 | 28.53 | 28.38 | 131 |
| Apr 15 2024 | 28.56 | 0.90 | 3.25% | 27.10 | 28.75 | 27.10 | 825 |
| Apr 12 2024 | 27.66 | -0.15 | -0.54% | 27.57 | 27.82 | 27.51 | 593 |
| Apr 11 2024 | 27.81 | -0.33 | -1.17% | 28.20 | 28.20 | 27.69 | 179 |
| Apr 10 2024 | 28.14 | 0.06 | 0.21% | 28.05 | 28.14 | 28.02 | 42 |
| Apr 09 2024 | 28.08 | -0.17 | -0.60% | 28.31 | 28.89 | 28.00 | 94 |
| Apr 08 2024 | 28.25 | -0.35 | -1.22% | 28.53 | 28.59 | 28.20 | 51 |
| Apr 05 2024 | 28.60 | 0.30 | 1.06% | 28.20 | 28.60 | 28.14 | 92 |
| Apr 04 2024 | 28.30 | -0.32 | -1.12% | 28.44 | 28.46 | 28.30 | 355 |
| Apr 03 2024 | 28.62 | -0.20 | -0.69% | 28.83 | 28.83 | 28.62 | 26 |
| Apr 02 2024 | 28.82 | -0.59 | -2.01% | 28.89 | 28.89 | 28.70 | 53 |
| Apr 01 2024 | 29.41 | 0.52 | 1.80% | 29.10 | 29.41 | 28.89 | 69 |
| Mar 28 2024 | 28.89 | 0.00 | 0.00% | 29.20 | 29.21 | 28.89 | 348 |
| Mar 27 2024 | 28.89 | 0.41 | 1.44% | 28.41 | 28.89 | 28.41 | 274 |
| Mar 26 2024 | 28.48 | -0.32 | -1.11% | 29.01 | 29.04 | 28.33 | 2,209 |
| Mar 25 2024 | 28.80 | 0.24 | 0.84% | 28.62 | 28.80 | 28.38 | 145 |
| Mar 22 2024 | 28.56 | -0.03 | -0.10% | 28.65 | 28.65 | 28.41 | 122 |
| Mar 21 2024 | 28.59 | 0.55 | 1.96% | 27.70 | 28.99 | 27.52 | 3,565 |
| Mar 20 2024 | 28.04 | -1.54 | -5.21% | 28.05 | 28.11 | 26.81 | 45,185 |
| Mar 19 2024 | 29.58 | 0.58 | 2.00% | 29.10 | 29.58 | 29.10 | 420 |
| Mar 18 2024 | 29.00 | 0.14 | 0.49% | 29.08 | 29.30 | 29.00 | 5,963 |
| Mar 15 2024 | 28.86 | -0.18 | -0.62% | 28.69 | 28.90 | 28.50 | 420 |
| Mar 14 2024 | 29.04 | -0.25 | -0.85% | 29.16 | 29.22 | 29.04 | 73 |
| Mar 13 2024 | 29.29 | -0.46 | -1.55% | 29.40 | 29.40 | 29.04 | 3,380 |
| Mar 12 2024 | 29.75 | -0.20 | -0.67% | 29.76 | 29.84 | 29.69 | 2,524 |
| Mar 11 2024 | 29.95 | 1.48 | 5.20% | 28.50 | 30.30 | 28.50 | 8,991 |
| Mar 08 2024 | 28.47 | 0.21 | 0.74% | 28.05 | 28.47 | 28.05 | 168 |
| Mar 07 2024 | 28.26 | 0.06 | 0.21% | 28.38 | 28.38 | 28.03 | 5,041 |
| Mar 06 2024 | 28.20 | 0.55 | 1.99% | 27.15 | 28.47 | 27.15 | 2,087 |
| Mar 05 2024 | 27.65 | 0.14 | 0.51% | 27.45 | 28.00 | 27.42 | 1,665 |
| Mar 04 2024 | 27.51 | -0.21 | -0.76% | 28.11 | 28.11 | 27.28 | 6,759 |
| Mar 01 2024 | 27.72 | -0.06 | -0.22% | 27.78 | 28.52 | 27.72 | 3,646 |
| Feb 29 2024 | 27.78 | -0.52 | -1.84% | 28.65 | 28.89 | 27.76 | 2,572 |
| Feb 28 2024 | 28.30 | -0.41 | -1.43% | 28.76 | 28.76 | 28.30 | 890 |
| Feb 27 2024 | 28.71 | -0.27 | -0.93% | 29.02 | 29.10 | 28.71 | 769 |
| Feb 26 2024 | 28.98 | -0.17 | -0.58% | 28.89 | 29.34 | 28.89 | 1,407 |
| Feb 23 2024 | 29.15 | 0.35 | 1.22% | 29.22 | 29.43 | 28.93 | 737 |
| Feb 22 2024 | 28.80 | 0.80 | 2.86% | 28.94 | 29.05 | 28.65 | 4,650 |
| Feb 21 2024 | 28.00 | -0.10 | -0.36% | 27.80 | 28.52 | 27.80 | 3,695 |
| Feb 20 2024 | 28.10 | -0.58 | -2.02% | 28.15 | 28.15 | 27.90 | 1,791 |
| Feb 19 2024 | 28.68 | 0.11 | 0.39% | 28.98 | 30.43 | 28.24 | 1,099 |
| Feb 16 2024 | 28.57 | -0.27 | -0.94% | 29.00 | 29.00 | 28.56 | 733 |
| Feb 15 2024 | 28.84 | 0.32 | 1.12% | 28.51 | 28.90 | 28.41 | 411 |
| Feb 14 2024 | 28.52 | -0.48 | -1.66% | 28.23 | 28.52 | 28.12 | 2,717 |
| Feb 09 2024 | 29.00 | -0.61 | -2.06% | 29.31 | 29.31 | 28.67 | 948 |
