Register for real-time alerts, custom portfolio, and market movers
AVLL3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| May 09 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| May 08 2024 | 3.78 | 0.00 | 0.00% | 3.78 | 3.78 | 3.78 | 0 |
| May 07 2024 | 3.78 | -0.01 | -0.26% | 3.78 | 3.78 | 3.78 | 200 |
| May 06 2024 | 3.79 | -0.01 | -0.26% | 3.58 | 3.79 | 3.56 | 300 |
| May 03 2024 | 3.80 | 0.06 | 1.60% | 3.70 | 3.80 | 3.70 | 800 |
| May 02 2024 | 3.74 | 0.06 | 1.63% | 3.50 | 3.74 | 3.50 | 3,100 |
| Apr 30 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Apr 29 2024 | 3.68 | 0.07 | 1.94% | 3.68 | 3.68 | 3.68 | 100 |
| Apr 26 2024 | 3.61 | 0.15 | 4.34% | 3.59 | 3.61 | 3.59 | 4,400 |
| Apr 25 2024 | 3.46 | -0.04 | -1.14% | 3.46 | 3.46 | 3.46 | 100 |
| Apr 24 2024 | 3.50 | -0.05 | -1.41% | 3.55 | 3.55 | 3.50 | 500 |
| Apr 23 2024 | 3.55 | 0.03 | 0.85% | 3.55 | 3.55 | 3.55 | 1,600 |
| Apr 22 2024 | 3.52 | 0.00 | 0.00% | 3.52 | 3.52 | 3.52 | 0 |
| Apr 19 2024 | 3.52 | -0.27 | -7.12% | 3.70 | 3.70 | 3.50 | 1,600 |
| Apr 18 2024 | 3.79 | -0.07 | -1.81% | 3.80 | 3.86 | 3.79 | 5,800 |
| Apr 17 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| Apr 16 2024 | 3.86 | 0.00 | 0.00% | 3.86 | 3.86 | 3.86 | 0 |
| Apr 15 2024 | 3.86 | 0.00 | 0.00% | 3.85 | 3.86 | 3.85 | 200 |
| Apr 12 2024 | 3.86 | 0.09 | 2.39% | 3.81 | 3.86 | 3.81 | 12,000 |
| Apr 11 2024 | 3.77 | -0.06 | -1.57% | 3.82 | 3.82 | 3.70 | 3,200 |
| Apr 10 2024 | 3.83 | 0.01 | 0.26% | 3.83 | 3.83 | 3.83 | 100 |
| Apr 09 2024 | 3.82 | 0.00 | 0.00% | 3.81 | 3.82 | 3.81 | 600 |
| Apr 08 2024 | 3.82 | 0.08 | 2.14% | 3.82 | 3.82 | 3.82 | 1,500 |
| Apr 05 2024 | 3.74 | 0.00 | 0.00% | 3.74 | 3.74 | 3.74 | 0 |
| Apr 04 2024 | 3.74 | -0.01 | -0.27% | 3.76 | 3.81 | 3.65 | 7,600 |
| Apr 03 2024 | 3.75 | -0.09 | -2.34% | 3.89 | 3.89 | 3.75 | 1,100 |
| Apr 02 2024 | 3.84 | 0.04 | 1.05% | 3.80 | 3.84 | 3.80 | 200 |
| Apr 01 2024 | 3.80 | -0.34 | -8.21% | 4.14 | 4.14 | 3.80 | 1,700 |
| Mar 28 2024 | 4.14 | 0.05 | 1.22% | 4.13 | 4.14 | 4.13 | 1,400 |
| Mar 27 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Mar 26 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Mar 25 2024 | 4.09 | -0.05 | -1.21% | 4.14 | 4.14 | 4.09 | 100 |
| Mar 22 2024 | 4.14 | 0.04 | 0.98% | 4.10 | 4.14 | 4.10 | 10,400 |
| Mar 21 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 5,500 |
| Mar 20 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Mar 19 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Mar 18 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| Mar 15 2024 | 4.10 | 0.06 | 1.49% | 4.00 | 4.10 | 4.00 | 300 |
| Mar 14 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Mar 13 2024 | 4.04 | -0.13 | -3.12% | 4.10 | 4.10 | 4.02 | 900 |
| Mar 12 2024 | 4.17 | -0.21 | -4.79% | 4.35 | 4.35 | 4.11 | 6,300 |
| Mar 11 2024 | 4.38 | 0.00 | 0.00% | 4.38 | 4.38 | 4.38 | 0 |
| Mar 08 2024 | 4.38 | -0.02 | -0.45% | 4.40 | 4.40 | 4.38 | 1,400 |
| Mar 07 2024 | 4.40 | -0.02 | -0.45% | 4.47 | 4.47 | 4.40 | 300 |
| Mar 06 2024 | 4.42 | -0.21 | -4.54% | 4.57 | 4.57 | 4.42 | 5,000 |
| Mar 05 2024 | 4.63 | 0.13 | 2.89% | 4.64 | 4.65 | 4.63 | 500 |
| Mar 04 2024 | 4.50 | -0.15 | -3.23% | 4.61 | 4.61 | 4.50 | 114,700 |
| Mar 01 2024 | 4.65 | 0.05 | 1.09% | 4.70 | 4.70 | 4.64 | 400 |
| Feb 29 2024 | 4.60 | -0.20 | -4.17% | 4.70 | 4.90 | 4.60 | 2,200 |
| Feb 28 2024 | 4.80 | -0.45 | -8.57% | 5.20 | 5.25 | 4.80 | 5,800 |
| Feb 27 2024 | 5.25 | 0.41 | 8.47% | 4.90 | 5.25 | 4.90 | 1,500 |
| Feb 26 2024 | 4.84 | 0.15 | 3.20% | 4.95 | 4.95 | 4.84 | 300 |
| Feb 23 2024 | 4.69 | -0.23 | -4.67% | 4.75 | 4.98 | 4.69 | 2,000 |
| Feb 22 2024 | 4.92 | -0.07 | -1.40% | 4.85 | 4.92 | 4.85 | 9,800 |
| Feb 21 2024 | 4.99 | 0.04 | 0.81% | 5.30 | 5.32 | 4.90 | 4,200 |
| Feb 20 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0 |
| Feb 19 2024 | 4.95 | -0.15 | -2.94% | 4.90 | 4.95 | 4.90 | 5,500 |
| Feb 16 2024 | 5.10 | 0.00 | 0.00% | 5.10 | 5.10 | 5.10 | 0 |
| Feb 15 2024 | 5.10 | 0.12 | 2.41% | 5.18 | 5.18 | 5.10 | 500 |
| Feb 14 2024 | 4.98 | 0.00 | 0.00% | 4.98 | 4.98 | 4.98 | 0 |
