Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 17,124 |
|
|||||
| News | - | ||||||
| Day High | 9.10 | Low High |
|||||
| Day Low | 9.05 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo DE Investimento Imobiliario Atrio Reit Receb Imobil | ARRI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.11% | 9.08 | 12:58:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.07 | 9.05 | 9.10 | 9.07 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 385 | 17,124 | 9.07 | 155,349 | - | 8.42 - 9.30 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 13:02:31 | 2 | 9.08 | BRL |
News Fundo DE Investimento Im...
Loading Messages....
ARRI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.04 | 9.12 | 9.01 | 9.04 | 43,203 | 0.04 | 0.44% |
| 1 Month | 9.10 | 9.21 | 9.01 | 9.09 | 24,889 | -0.02 | -0.22% |
| 3 Months | 9.27 | 9.30 | 8.98 | 9.16 | 34,418 | -0.19 | -2.05% |
| 6 Months | 8.69 | 9.30 | 8.68 | 9.09 | 34,367 | 0.39 | 4.49% |
| 1 Year | 8.75 | 9.30 | 8.42 | 8.97 | 30,762 | 0.33 | 3.77% |
| 3 Years | 10.538 | 11.40 | 8.00 | 9.03 | 21,724 | -1.46 | -13.84% |
| 5 Years | 10.00 | 11.444 | 5.40 | 9.03 | 14,621 | -0.92 | -9.20% |
Dividends for Fundo DE Investimento Im... - Last 12 months
No dividends issued between May 21 2023 and May 21 2024
