ARNC34 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 432.66 | -3.79 | -0.87% | 434.26 | 434.26 | 432.66 | 36 |
Jun 18 2024 | 436.45 | 7.21 | 1.68% | 434.30 | 436.88 | 434.30 | 55 |
Jun 17 2024 | 429.24 | 8.16 | 1.94% | 429.24 | 429.24 | 429.24 | 15 |
Jun 14 2024 | 421.08 | -24.42 | -5.48% | 421.08 | 421.08 | 421.08 | 5 |
Jun 13 2024 | 445.50 | 0.00 | 0.00% | 445.50 | 445.50 | 445.50 | 0 |
Jun 12 2024 | 445.50 | -2.50 | -0.56% | 445.50 | 445.50 | 445.50 | 15 |
Jun 11 2024 | 448.00 | 12.00 | 2.75% | 448.00 | 448.00 | 448.00 | 11 |
Jun 10 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0 |
Jun 07 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0 |
Jun 06 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0 |
Jun 05 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0 |
Jun 04 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0 |
Jun 03 2024 | 436.00 | 0.00 | 0.00% | 436.00 | 436.00 | 436.00 | 0 |
May 31 2024 | 436.00 | -3.00 | -0.68% | 436.00 | 436.00 | 436.00 | 10 |
May 29 2024 | 439.00 | 2.00 | 0.46% | 443.08 | 443.08 | 439.00 | 23 |
May 28 2024 | 437.00 | 2.72 | 0.63% | 437.00 | 437.00 | 437.00 | 10 |
May 27 2024 | 434.28 | 0.00 | 0.00% | 434.28 | 434.28 | 434.28 | 0 |
May 24 2024 | 434.28 | 4.35 | 1.01% | 434.28 | 434.28 | 434.28 | 20 |
May 23 2024 | 429.93 | -1.07 | -0.25% | 428.00 | 429.93 | 428.00 | 22 |
May 22 2024 | 431.00 | 0.00 | 0.00% | 431.00 | 431.00 | 431.00 | 0 |
May 21 2024 | 431.00 | 5.00 | 1.17% | 431.00 | 431.00 | 431.00 | 10 |
May 20 2024 | 426.00 | 0.00 | 0.00% | 427.00 | 427.00 | 426.00 | 11 |
May 17 2024 | 426.00 | 0.00 | 0.00% | 426.00 | 426.00 | 426.00 | 0 |
May 16 2024 | 426.00 | 2.06 | 0.49% | 426.00 | 426.00 | 426.00 | 20 |
May 15 2024 | 423.94 | 7.94 | 1.91% | 423.94 | 423.94 | 423.94 | 10 |
May 14 2024 | 416.00 | 1.50 | 0.36% | 416.00 | 416.00 | 416.00 | 10 |
May 13 2024 | 414.50 | -3.40 | -0.81% | 416.64 | 416.64 | 414.50 | 14 |
May 10 2024 | 417.90 | -6.10 | -1.44% | 417.90 | 417.90 | 417.90 | 10 |
May 09 2024 | 424.00 | 10.00 | 2.42% | 422.00 | 424.00 | 422.00 | 11 |
May 08 2024 | 414.00 | -0.10 | -0.02% | 414.00 | 414.00 | 414.00 | 11 |
May 07 2024 | 414.10 | 9.10 | 2.25% | 414.10 | 414.10 | 414.10 | 1 |
May 06 2024 | 405.00 | 2.52 | 0.63% | 405.00 | 405.00 | 405.00 | 10 |
May 03 2024 | 402.48 | 65.88 | 19.57% | 402.48 | 402.48 | 402.48 | 1 |
May 02 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 30 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 29 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 26 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 25 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 24 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 23 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 22 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 1 |
Apr 19 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 18 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 17 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 16 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 15 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 12 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 11 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 10 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 09 2024 | 336.60 | 0.00 | 0.00% | 336.60 | 336.60 | 336.60 | 0 |
Apr 08 2024 | 336.60 | 8.58 | 2.62% | 337.28 | 337.28 | 336.60 | 427 |
Apr 05 2024 | 328.02 | 0.00 | 0.00% | 328.02 | 328.02 | 328.02 | 0 |
Apr 04 2024 | 328.02 | 0.00 | 0.00% | 328.02 | 328.02 | 328.02 | 0 |
Apr 03 2024 | 328.02 | 0.00 | 0.00% | 328.02 | 328.02 | 328.02 | 0 |
Apr 02 2024 | 328.02 | -8.92 | -2.65% | 328.02 | 328.02 | 328.02 | 70 |
Apr 01 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 336.94 | 0 |
Mar 28 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 336.94 | 0 |
Mar 27 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 336.94 | 0 |
Mar 26 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 336.94 | 0 |
Mar 25 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 336.94 | 0 |
Mar 22 2024 | 336.94 | 0.00 | 0.00% | 336.94 | 336.94 | 336.94 | 0 |