Register for streaming realtime charts, analysis tools, and prices.
ARMT34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 67.05 | -0.20 | -0.30% | 67.34 | 67.34 | 66.85 | 798 |
| May 17 2024 | 67.25 | -0.44 | -0.65% | 67.83 | 67.83 | 67.25 | 911 |
| May 16 2024 | 67.69 | 1.19 | 1.79% | 67.39 | 68.05 | 67.34 | 347 |
| May 15 2024 | 66.50 | -0.22 | -0.33% | 67.68 | 67.68 | 66.50 | 29 |
| May 14 2024 | 66.72 | 0.64 | 0.97% | 66.75 | 66.78 | 66.70 | 116 |
| May 13 2024 | 66.08 | 0.13 | 0.20% | 65.95 | 66.08 | 65.95 | 58 |
| May 10 2024 | 65.95 | 0.31 | 0.47% | 65.64 | 66.78 | 65.64 | 320 |
| May 09 2024 | 65.64 | 1.03 | 1.59% | 65.76 | 65.84 | 65.64 | 381 |
| May 08 2024 | 64.61 | -0.49 | -0.75% | 65.24 | 65.24 | 64.27 | 191 |
| May 07 2024 | 65.10 | -0.90 | -1.36% | 65.00 | 65.52 | 64.74 | 211 |
| May 06 2024 | 66.00 | -0.36 | -0.54% | 66.36 | 67.27 | 66.00 | 1,294 |
| May 03 2024 | 66.36 | -0.54 | -0.81% | 66.36 | 66.78 | 66.36 | 1,416 |
| May 02 2024 | 66.90 | 1.80 | 2.76% | 65.87 | 66.99 | 65.87 | 2,238 |
| Apr 30 2024 | 65.10 | -0.84 | -1.27% | 65.94 | 65.94 | 65.10 | 487 |
| Apr 29 2024 | 65.94 | 1.19 | 1.84% | 65.40 | 65.94 | 65.35 | 767 |
| Apr 26 2024 | 64.75 | 0.07 | 0.11% | 64.75 | 64.75 | 64.75 | 2 |
| Apr 25 2024 | 64.68 | -0.24 | -0.37% | 64.20 | 64.68 | 64.14 | 97 |
| Apr 24 2024 | 64.92 | 0.24 | 0.37% | 67.68 | 67.68 | 64.92 | 1,055 |
| Apr 23 2024 | 64.68 | -2.03 | -3.04% | 65.10 | 65.10 | 64.61 | 266 |
| Apr 22 2024 | 66.71 | 0.98 | 1.49% | 65.73 | 66.71 | 65.73 | 70 |
| Apr 19 2024 | 65.73 | -0.35 | -0.53% | 66.22 | 66.22 | 65.65 | 364 |
| Apr 18 2024 | 66.08 | 0.13 | 0.20% | 64.91 | 66.50 | 64.91 | 63 |
| Apr 17 2024 | 65.95 | -0.20 | -0.30% | 66.29 | 66.29 | 65.95 | 235 |
| Apr 16 2024 | 66.15 | -3.50 | -5.03% | 67.64 | 67.64 | 66.00 | 934 |
| Apr 15 2024 | 69.65 | 0.65 | 0.94% | 70.49 | 71.19 | 69.65 | 33 |
| Apr 12 2024 | 69.00 | -0.44 | -0.63% | 70.14 | 70.14 | 69.00 | 445 |
| Apr 11 2024 | 69.44 | -0.56 | -0.80% | 70.51 | 70.56 | 69.44 | 70 |
| Apr 10 2024 | 70.00 | 2.32 | 3.43% | 69.65 | 70.00 | 69.37 | 589 |
| Apr 09 2024 | 67.68 | -2.50 | -3.56% | 70.21 | 70.21 | 67.68 | 2,515 |
| Apr 08 2024 | 70.18 | 1.44 | 2.09% | 70.00 | 70.20 | 69.79 | 791 |
| Apr 05 2024 | 68.74 | -0.56 | -0.81% | 69.44 | 69.44 | 68.74 | 266 |
| Apr 04 2024 | 69.30 | -0.68 | -0.97% | 70.14 | 70.14 | 69.30 | 751 |
| Apr 03 2024 | 69.98 | 0.47 | 0.68% | 69.86 | 70.53 | 69.86 | 252 |
| Apr 02 2024 | 69.51 | -0.42 | -0.60% | 69.72 | 69.86 | 69.02 | 657 |
| Apr 01 2024 | 69.93 | 1.12 | 1.63% | 69.81 | 70.28 | 69.75 | 175 |
| Mar 28 2024 | 68.81 | 0.21 | 0.31% | 69.30 | 69.30 | 68.81 | 328 |
| Mar 27 2024 | 68.60 | 0.84 | 1.24% | 67.90 | 68.60 | 67.90 | 398 |
| Mar 26 2024 | 67.76 | 0.35 | 0.52% | 66.15 | 67.83 | 66.15 | 223 |
| Mar 25 2024 | 67.41 | 0.00 | 0.00% | 67.69 | 67.69 | 67.41 | 28 |
| Mar 22 2024 | 67.41 | 0.07 | 0.10% | 67.50 | 67.70 | 67.34 | 823 |
| Mar 21 2024 | 67.34 | 1.05 | 1.58% | 64.96 | 67.41 | 64.96 | 655 |
| Mar 20 2024 | 66.29 | 0.12 | 0.18% | 66.29 | 66.29 | 66.29 | 32 |
| Mar 19 2024 | 66.17 | 0.00 | 0.00% | 66.22 | 66.29 | 66.17 | 101 |
| Mar 18 2024 | 66.17 | -0.05 | -0.08% | 66.51 | 66.71 | 66.17 | 1,846 |
| Mar 15 2024 | 66.22 | 0.28 | 0.42% | 66.50 | 66.50 | 65.73 | 38 |
| Mar 14 2024 | 65.94 | -1.52 | -2.25% | 67.59 | 67.59 | 65.87 | 218 |
| Mar 13 2024 | 67.46 | 0.42 | 0.63% | 67.17 | 67.46 | 66.70 | 562 |
| Mar 12 2024 | 67.04 | 2.00 | 3.08% | 67.05 | 67.05 | 66.50 | 182 |
| Mar 11 2024 | 65.04 | 0.00 | 0.00% | 64.92 | 65.04 | 64.50 | 18 |
| Mar 08 2024 | 65.04 | 0.72 | 1.12% | 64.92 | 65.52 | 64.81 | 680 |
| Mar 07 2024 | 64.32 | 1.32 | 2.10% | 63.00 | 64.32 | 63.00 | 41 |
| Mar 06 2024 | 63.00 | 0.70 | 1.12% | 63.05 | 63.12 | 63.00 | 16 |
| Mar 05 2024 | 62.30 | -1.20 | -1.89% | 63.06 | 63.06 | 62.29 | 194 |
| Mar 04 2024 | 63.50 | -0.94 | -1.46% | 64.39 | 64.39 | 63.50 | 921 |
| Mar 01 2024 | 64.44 | -0.36 | -0.56% | 64.50 | 64.74 | 64.44 | 664 |
| Feb 29 2024 | 64.80 | 0.25 | 0.39% | 65.04 | 65.04 | 64.80 | 102 |
| Feb 28 2024 | 64.55 | -0.85 | -1.30% | 65.43 | 65.43 | 64.55 | 588 |
| Feb 27 2024 | 65.40 | 0.23 | 0.35% | 66.06 | 66.06 | 65.10 | 637 |
| Feb 26 2024 | 65.17 | -0.83 | -1.26% | 65.31 | 65.31 | 64.61 | 191 |
| Feb 23 2024 | 66.00 | 0.96 | 1.48% | 66.35 | 66.35 | 65.28 | 200 |
| Feb 22 2024 | 65.04 | 0.01 | 0.02% | 65.40 | 65.40 | 65.03 | 236 |
| Feb 21 2024 | 65.03 | 0.25 | 0.39% | 66.08 | 66.08 | 64.95 | 185 |
