Automob Participacoes Sa (AMOB3F)
BOV
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | OL |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741987800 | 0.27 | 0.02 | 8.00 | 0.25 | 0.28 | 0.24 | 45753 |
| 1741901400 | 0.25 | -0.01 | -3.85 | 0.25 | 0.26 | 0.24 | 19793 |
| 1741814940 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 20626 |
| 1741728600 | 0.26 | 0.01 | 4.00 | 0.26 | 0.26 | 0.25 | 23273 |
| 1741642140 | 0.25 | 0 | 0.00 | 0.26 | 0.26 | 0.25 | 24598 |
| 1741382940 | 0.25 | -0.01 | -3.85 | 0.26 | 0.26 | 0.24 | 25419 |
| 1741296540 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.24 | 27120 |
| 1741210140 | 0.25 | 0 | 0.00 | 0.25 | 0.26 | 0.24 | 24496 |
| 1740778200 | 0.25 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 20755 |
| 1740691740 | 0.25 | -0.01 | -3.85 | 0.27 | 0.27 | 0.25 | 17506 |
| 1740605400 | 0.26 | 0 | 0.00 | 0.26 | 0.27 | 0.25 | 22467 |
| 1740519000 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.25 | 28198 |
| 1740432540 | 0.26 | -0.01 | -3.70 | 0.28 | 0.28 | 0.26 | 27274 |
| 1740173400 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 29848 |
| 1740087000 | 0.26 | -0.01 | -3.70 | 0.27 | 0.27 | 0.26 | 31422 |
| 1740000540 | 0.27 | -0.02 | -6.90 | 0.28 | 0.28 | 0.27 | 38567 |
| 1739914140 | 0.29 | 0.01 | 3.57 | 0.29 | 0.3 | 0.28 | 54196 |
| 1739827800 | 0.28 | 0 | 0.00 | 0.28 | 0.3 | 0.26 | 86594 |
| 1739568600 | 0.28 | 0.01 | 3.70 | 0.27 | 0.28 | 0.26 | 50674 |
| 1739482140 | 0.27 | 0.01 | 3.85 | 0.27 | 0.27 | 0.26 | 25792 |
| 1739395740 | 0.26 | -0.02 | -7.14 | 0.28 | 0.28 | 0.26 | 36529 |
| 1739309400 | 0.28 | -0.01 | -3.45 | 0.3 | 0.3 | 0.27 | 41600 |
| 1739222940 | 0.29 | 0.03 | 11.54 | 0.25 | 0.29 | 0.24 | 92532 |
| 1738963800 | 0.26 | -0.01 | -3.70 | 0.27 | 0.28 | 0.25 | 62116 |
| 1738877340 | 0.27 | -0.02 | -6.90 | 0.29 | 0.29 | 0.27 | 50548 |
| 1738790940 | 0.29 | -0.02 | -6.45 | 0.3 | 0.31 | 0.28 | 80646 |
| 1738704600 | 0.31 | -0.01 | -3.13 | 0.31 | 0.32 | 0.3 | 62258 |
| 1738618200 | 0.32 | 0.01 | 3.23 | 0.32 | 0.32 | 0.31 | 44659 |
| 1738358940 | 0.31 | 0 | 0.00 | 0.32 | 0.33 | 0.3 | 40311 |
| 1738272540 | 0.31 | 0.01 | 3.33 | 0.31 | 0.32 | 0.3 | 122316 |
| 1738186200 | 0.3 | -0.01 | -3.23 | 0.32 | 0.32 | 0.3 | 41850 |
| 1738099740 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 33802 |
| 1738013340 | 0.31 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 59519 |
| 1737754200 | 0.31 | 0.01 | 3.33 | 0.31 | 0.31 | 0.3 | 45462 |
| 1737667740 | 0.3 | 0 | 0.00 | 0.31 | 0.32 | 0.3 | 54843 |
| 1737581400 | 0.3 | -0.02 | -6.25 | 0.32 | 0.32 | 0.3 | 111979 |
| 1737495000 | 0.32 | -0.01 | -3.03 | 0.34 | 0.34 | 0.32 | 48101 |
| 1737408600 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.32 | 85992 |
| 1737149400 | 0.34 | 0 | 0.00 | 0.35 | 0.35 | 0.34 | 52481 |
| 1737062940 | 0.34 | -0.01 | -2.86 | 0.35 | 0.35 | 0.34 | 64396 |
| 1736976540 | 0.35 | 0.02 | 6.06 | 0.34 | 0.35 | 0.34 | 66187 |
| 1736890140 | 0.33 | -0.01 | -2.94 | 0.34 | 0.35 | 0.33 | 72881 |
| 1736803740 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.34 | 115191 |
| 1736544540 | 0.35 | 0 | 0.00 | 0.36 | 0.36 | 0.34 | 73548 |
| 1736458140 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.35 | 68507 |
| 1736371740 | 0.35 | 0 | 0.00 | 0.36 | 0.37 | 0.33 | 83293 |
| 1736285400 | 0.35 | 0.02 | 6.06 | 0.34 | 0.35 | 0.32 | 140456 |
| 1736198940 | 0.33 | 0 | 0.00 | 0.34 | 0.34 | 0.32 | 94357 |
| 1735939740 | 0.33 | -0.02 | -5.71 | 0.35 | 0.36 | 0.33 | 74399 |
| 1735853400 | 0.35 | 0.01 | 2.94 | 0.34 | 0.35 | 0.33 | 129702 |
| 1735594200 | 0.34 | -0.01 | -2.86 | 0.36 | 0.36 | 0.33 | 127347 |
| 1735334940 | 0.35 | 0 | 0.00 | 0.35 | 0.38 | 0.33 | 153976 |
| 1735248540 | 0.35 | 0.02 | 6.06 | 0.35 | 0.36 | 0.31 | 129843 |
| 1734989340 | 0.33 | -0.11 | -25.00 | 0.43 | 0.45 | 0.32 | 165286 |
| 1734730200 | 0.44 | -0.04 | -8.33 | 0.5 | 0.53 | 0.42 | 139149 |
| 1734643800 | 0.48 | 0.15 | 45.45 | 0.4099999 | 0.5 | 0.39 | 163010 |
| 1734557400 | 0.33 | -0.18 | -35.29 | 0.52 | 0.67 | 0.33 | 472636 |
| 1734470940 | 0.51 | 0.05 | 10.87 | 0.5 | 0.88 | 0.5 | 939185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
