Register to chat with like-minded investors on our interactive forums.
ALUP4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 9.68 | 0.00 | 0.00% | 9.72 | 9.79 | 9.50 | 19,100 |
| May 09 2024 | 9.68 | -0.06 | -0.62% | 9.78 | 9.78 | 9.67 | 11,300 |
| May 08 2024 | 9.74 | -0.02 | -0.20% | 9.67 | 9.82 | 9.67 | 16,500 |
| May 07 2024 | 9.76 | 0.00 | 0.00% | 9.78 | 9.81 | 9.70 | 16,300 |
| May 06 2024 | 9.76 | 0.07 | 0.72% | 9.65 | 9.83 | 9.59 | 28,700 |
| May 03 2024 | 9.69 | 0.12 | 1.25% | 9.50 | 9.72 | 9.50 | 22,900 |
| May 02 2024 | 9.57 | 0.36 | 3.91% | 9.22 | 9.67 | 9.22 | 51,100 |
| Apr 30 2024 | 9.21 | -0.10 | -1.07% | 9.30 | 9.33 | 9.21 | 8,600 |
| Apr 29 2024 | 9.31 | 0.10 | 1.09% | 9.26 | 9.33 | 9.12 | 16,000 |
| Apr 26 2024 | 9.21 | 0.07 | 0.77% | 9.10 | 9.40 | 9.10 | 29,700 |
| Apr 25 2024 | 9.14 | -0.05 | -0.54% | 9.13 | 9.20 | 9.06 | 35,100 |
| Apr 24 2024 | 9.19 | 0.01 | 0.11% | 9.19 | 9.25 | 9.08 | 28,500 |
| Apr 23 2024 | 9.18 | -0.07 | -0.76% | 9.25 | 9.27 | 9.12 | 42,200 |
| Apr 22 2024 | 9.25 | -0.22 | -2.31% | 9.25 | 9.38 | 9.12 | 32,900 |
| Apr 19 2024 | 9.47 | 0.11 | 1.13% | 9.37 | 9.52 | 9.36 | 39,737 |
| Apr 18 2024 | 9.36 | 0.00 | 0.00% | 9.36 | 9.44 | 9.34 | 39,841 |
| Apr 17 2024 | 9.36 | 0.00 | 0.00% | 9.44 | 9.52 | 9.35 | 51,908 |
| Apr 16 2024 | 9.36 | -0.04 | -0.41% | 9.38 | 9.47 | 9.14 | 65,848 |
| Apr 15 2024 | 9.40 | -0.13 | -1.41% | 9.54 | 9.56 | 9.35 | 42,130 |
| Apr 12 2024 | 9.54 | -0.02 | -0.20% | 9.58 | 9.59 | 9.47 | 23,925 |
| Apr 11 2024 | 9.56 | -0.01 | -0.10% | 9.55 | 9.60 | 9.37 | 26,734 |
| Apr 10 2024 | 9.56 | -0.16 | -1.68% | 9.74 | 9.74 | 9.50 | 51,596 |
| Apr 09 2024 | 9.73 | 0.02 | 0.20% | 9.70 | 9.75 | 9.64 | 15,707 |
| Apr 08 2024 | 9.71 | 0.06 | 0.60% | 9.66 | 9.73 | 9.43 | 33,392 |
| Apr 05 2024 | 9.65 | -0.09 | -0.89% | 9.73 | 9.73 | 9.60 | 28,190 |
| Apr 04 2024 | 9.74 | -0.05 | -0.49% | 9.73 | 9.82 | 9.64 | 27,150 |
| Apr 03 2024 | 9.79 | -0.06 | -0.59% | 9.78 | 9.88 | 9.72 | 23,613 |
| Apr 02 2024 | 9.84 | 0.00 | 0.00% | 9.84 | 9.99 | 9.74 | 22,157 |
| Apr 01 2024 | 9.84 | 0.08 | 0.79% | 9.94 | 9.94 | 9.73 | 24,342 |
| Mar 28 2024 | 9.77 | -0.12 | -1.26% | 9.89 | 9.89 | 9.75 | 27,150 |
| Mar 27 2024 | 9.89 | 0.02 | 0.19% | 9.85 | 9.92 | 9.74 | 8,842 |
| Mar 26 2024 | 9.87 | 0.09 | 0.88% | 9.74 | 9.88 | 9.68 | 8,634 |
| Mar 25 2024 | 9.79 | -0.09 | -0.88% | 9.87 | 9.91 | 9.68 | 12,795 |
| Mar 22 2024 | 9.87 | -0.22 | -2.19% | 10.04 | 10.06 | 9.83 | 23,509 |
| Mar 21 2024 | 10.09 | 0.22 | 2.24% | 9.88 | 10.18 | 9.83 | 35,368 |
| Mar 20 2024 | 9.87 | 0.04 | 0.39% | 9.85 | 9.90 | 9.67 | 34,016 |
| Mar 19 2024 | 9.83 | 0.09 | 0.89% | 9.70 | 9.83 | 9.61 | 22,677 |
| Mar 18 2024 | 9.75 | 0.16 | 1.71% | 9.68 | 9.76 | 9.58 | 11,962 |
| Mar 15 2024 | 9.58 | -0.21 | -2.16% | 9.80 | 9.82 | 9.58 | 34,744 |
| Mar 14 2024 | 9.80 | 0.01 | 0.10% | 9.72 | 9.82 | 9.72 | 10,090 |
| Mar 13 2024 | 9.79 | 0.11 | 1.09% | 9.69 | 9.82 | 9.69 | 15,811 |
| Mar 12 2024 | 9.68 | 0.00 | 0.00% | 9.70 | 9.74 | 9.64 | 15,915 |
| Mar 11 2024 | 9.68 | -0.09 | -0.89% | 9.80 | 9.83 | 9.63 | 22,885 |
| Mar 08 2024 | 9.77 | 0.13 | 1.40% | 9.59 | 9.77 | 9.57 | 31,415 |
| Mar 07 2024 | 9.63 | 0.21 | 2.24% | 9.48 | 9.63 | 9.47 | 12,379 |
| Mar 06 2024 | 9.42 | -0.07 | -0.71% | 9.50 | 9.61 | 9.37 | 34,536 |
| Mar 05 2024 | 9.49 | 0.03 | 0.30% | 9.47 | 9.63 | 9.47 | 13,731 |
| Mar 04 2024 | 9.46 | -0.12 | -1.20% | 9.57 | 10.00 | 9.42 | 25,590 |
| Mar 01 2024 | 9.57 | 0.01 | 0.10% | 9.56 | 9.61 | 9.47 | 21,117 |
| Feb 29 2024 | 9.56 | 0.05 | 0.51% | 9.61 | 9.69 | 9.52 | 13,107 |
| Feb 28 2024 | 9.52 | -0.15 | -1.59% | 9.57 | 9.66 | 9.51 | 20,909 |
| Feb 27 2024 | 9.67 | 0.24 | 2.55% | 9.60 | 9.67 | 9.53 | 9,362 |
| Feb 26 2024 | 9.43 | -0.17 | -1.80% | 9.59 | 9.65 | 9.37 | 10,610 |
| Feb 23 2024 | 9.60 | 0.09 | 0.91% | 9.52 | 9.60 | 9.44 | 13,315 |
| Feb 22 2024 | 9.52 | 0.16 | 1.75% | 9.36 | 9.52 | 9.36 | 9,986 |
| Feb 21 2024 | 9.35 | 0.01 | 0.10% | 9.36 | 9.54 | 9.31 | 15,395 |
| Feb 20 2024 | 9.34 | 0.04 | 0.41% | 9.32 | 9.47 | 9.32 | 9,674 |
| Feb 19 2024 | 9.31 | -0.03 | -0.31% | 9.37 | 9.47 | 9.26 | 24,446 |
| Feb 16 2024 | 9.33 | -0.01 | -0.10% | 9.34 | 9.37 | 9.30 | 8,530 |
| Feb 15 2024 | 9.34 | -0.01 | -0.10% | 9.35 | 9.47 | 9.31 | 23,405 |
| Feb 14 2024 | 9.35 | -0.01 | -0.10% | 9.30 | 9.35 | 9.24 | 10,610 |
