MEME CASH TokenMCHH

$ 0.185709

0.002474

(

1.35%

)

Official Links

Website

Info

Rank 4519

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.156056

Exchange

Ask

$ 0.158564

Last Trade Time

05:08:53

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.136283

Fully Diluted Market Cap

$ 5

Genesis Date

9/24/2020

Days Range 0.182336-0.186593

52 Weeks Range 0.146955-0.279715

Circulating Supply 0 / 28

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		MCH/ETH	https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea	ETH	1	https://v2.info.uniswap.org/token/0xa4e7414fcba1af15203030c6daac630df8f16aea	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.22163148	-0.03592272	-16.208311202	0.16978511	0.23417401	0	CX
4	0.21954367	-0.03383491	-15.4114714398	0.16978511	0.24023097	0	CX
12	0.20938127	-0.02367251	-11.3059348623	0.16978511	0.2797147	0	CX
26	0.16772456	0.0179842	10.722460682	0.14695549	0.2797147	0	CX
52	0.16186452	0.02384424	14.7309861358	0.14695549	0.2797147	0	CX
156	0.6337201	-0.44801134	-70.6954600304	0.08113089	0.69436909	6.742E-5	CX
260	0	0	0	0	41.51163959	0.35367216	CX

Meme Cash is an NFT farming community project. The MEMECASH discussion platforms support free speech.

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Academic Labs to Be Listed on Bitpanda, Unveils AI-Powered Education Whitepaper 2.0

Singapore, Singapore, February 6th, 2025, ChainwireAcademic Labs, a notable innovator in the education sector, has announced its listing on...

MBD Financials and Indigo Precious Metals Partner to Introduce Gold-Backed NFTs and Tokenized Gold to MBD Metropolis

Singapore, Singapore, February 6th, 2025, ChainwireMBD Financials, a leader in blockchain-based asset tokenization, has partnered exclusively with...

Somnia Blockchain Achieves Record-Breaking Devnet Performance of 1.05 million TPS and Announces Testnet

New-York, USA, February 6th, 2025, ChainwireSomnia, the Layer-1 blockchain designed for high-demand consumer applications, has announced the...

Metropolis World Announces Token Generation Event (TGE) for $CLAY at 3PM UTC on February 6th

London, England, February 6th, 2025, ChainwireMetropolis World, a digital ecosystem where AI, gaming, culture, and commerce converge, has...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1738885800	0.18253275	-0.007372	-3.88	0.19009765	0.19458535	0.18172324
1738799400	0.18990481	0.00449383	2.42	0.18590499	0.19234627	0.18493127
1738713000	0.18541098	-0.010961	-5.58	0.19647896	0.19694844	0.17967155
1738626600	0.19637198	0.00250755	1.29	0.19451108	0.19871668	0.16978511
1738540200	0.19386443	-0.019204	-9.01	0.21273171	0.21535442	0.18795124
1738453800	0.21306832	-0.010983	-4.90	0.22491514	0.22675697	0.21148271
1738367400	0.22405181	0.00241556	1.09	0.22163148	0.23417401	0.21903603
1738281000	0.22163625	0.00915257	4.31	0.2119263	0.22369612	0.2107502
1738194600	0.21248368	0.00322166	1.54	0.21058394	0.21579869	0.20860243
1738108200	0.20926202	-0.006547	-3.03	0.21805345	0.21947553	0.20726348
1738021800	0.21580891	-0.00476	-2.16	0.22556861	0.22666089	0.20687099
1737935400	0.22056849	-0.005862	-2.59	0.22579006	0.22892246	0.22056849
1737849000	0.22643058	0.00075159	0.33	0.22556861	0.22821993	0.2230631
1737762600	0.22567899	-0.001265	-0.56	0.22745745	0.23278327	0.22329069
1737676200	0.22694367	0.0058505	2.65	0.22102435	0.22792489	0.21747971
1737589800	0.22109317	-0.00525	-2.32	0.2270854	0.22930063	0.22014875
1737503400	0.22634336	0.0041872	1.88	0.22267811	0.22921069	0.2184214
1737417000	0.22215616	0.00247621	1.13	0.22466575	0.23461828	0.21323459
1737330600	0.21967995	-0.005921	-2.62	0.22466575	0.23461828	0.21323459
1737244200	0.22560063	-0.011538	-4.87	0.23688598	0.2381527	0.22026527
1737157800	0.23713878	0.01216231	5.41	0.22531649	0.24023097	0.22531649
1737071400	0.22497647	-0.009478	-4.04	0.23474638	0.23542097	0.22261678
1736985000	0.23445406	0.0146719	6.68	0.21956275	0.23674357	0.21711857
1736898600	0.21978216	0.0065428	3.07	0.21358891	0.22159196	0.21311398
1736812200	0.21323936	-0.009067	-4.08	0.22255546	0.22550524	0.20078609
1736725800	0.22230675	-0.001733	-0.77	0.22364706	0.22462214	0.21987687
1736639400	0.22404023	0.00103437	0.46	0.22255546	0.22601492	0.21959614
1736553000	0.22300586	0.0040884	1.87	0.21954367	0.22632155	0.21805276
1736466600	0.21891746	-0.007983	-3.52	0.22641968	0.22859198	0.21586138
1736380200	0.22690074	-0.003217	-1.40	0.2303827	0.23252298	0.21893041
1736293800	0.23011763	-0.021065	-8.39	0.25138822	0.25216433	0.22883728
1736207400	0.25118243	0.00317941	1.28	0.22730004	0.25441704	0.22567014
1736121000	0.24800302	-0.001204	-0.48	0.24908781	0.25001451	0.2453919
1736034600	0.24920705	0.00356167	1.45	0.24576258	0.2500479	0.24359164
1735948200	0.24564538	0.01079542	4.60	0.23520156	0.24717308	0.23344218
1735861800	0.23484996	0.00652305	2.86	0.22730004	0.23785902	0.22567014
1735775400	0.22832691	0.00122379	0.54	0.22730004	0.22940353	0.22567014
1735689000	0.22710312	-0.001386	-0.61	0.22868601	0.23455695	0.22576689
1735602600	0.22848909	-0.000117	-0.05	0.22698319	0.23375699	0.2248763
1735516200	0.22860629	-0.002739	-1.18	0.23132303	0.23207189	0.22644421
1735429800	0.23134552	0.00475822	2.10	0.2268694	0.23202146	0.22648509
1735343400	0.2265873	-0.000312	-0.14	0.22698319	0.23375699	0.22521155
1735257000	0.22689938	-0.01105	-4.64	0.23891314	0.23922182	0.22504325
1735170600	0.23794964	-0.000102	-0.04	0.2375885	0.24126261	0.23454878
1735084200	0.23805117	0.00529311	2.27	0.2327124	0.24072976	0.2288475
1734997800	0.23275806	0.00973039	4.36	0.22820699	0.23528196	0.2227626
1734911400	0.22302767	-0.004172	-1.84	0.22820699	0.23115949	0.22129623
1734825000	0.22719988	-0.008975	-3.80	0.23669791	0.24211368	0.2243782
1734738600	0.2361746	0.00175052	0.75	0.23287798	0.23775749	0.21229153
1734652200	0.23442408	-0.012639	-5.12	0.24658775	0.253213	0.22728369
1734565800	0.24706269	-0.01731	-6.55	0.26490378	0.26593883	0.24685486
1734479400	0.26437229	-0.007957	-2.92	0.27092259	0.27535646	0.2623315
1734393000	0.27232968	0.00297908	1.11	0.26123581	0.2797147	0.25905328
1734306600	0.2693506	0.00595339	2.26	0.26383876	0.2693506	0.26134074
1734220200	0.26339721	-0.002522	-0.95	0.26644784	0.26867602	0.26066888
1734133800	0.26591907	0.00168033	0.64	0.26485541	0.27008242	0.2627417
1734047400	0.26423874	0.00296273	1.13	0.26123581	0.27153313	0.25905328
1733961000	0.26127601	0.01464397	5.94	0.24776862	0.26239078	0.24290479
1733874600	0.24663204	-0.006191	-2.45	0.25200897	0.25727824	0.2397683
1733788200	0.25282256	-0.019275	-7.08	0.26119152	0.26933697	0.24241622
1733701800	0.27209732	-0.000981	-0.36	0.27280189	0.27344922	0.26813158
1733615400	0.27307786	-0.000621	-0.23	0.27283596	0.27417287	0.27116449
1733529000	0.27369861	0.01539282	5.96	0.25821653	0.27882888	0.25810818
1733442600	0.25830579	-0.002955	-1.13	0.26119152	0.26933697	0.25488584
1733356200	0.26126034	0.01445999	5.86	0.24671245	0.26549865	0.24671245
1733269800	0.24680035	-0.001202	-0.48	0.24783199	0.25009901	0.2398746
1733183400	0.24800234	-0.004977	-1.97	0.25277827	0.25614575	0.24352554
1733097000	0.25297928	0.00055057	0.22	0.25315781	0.25514546	0.2495975
1733010600	0.25242871	0.00746405	3.05	0.24439364	0.25441976	0.2436809
1732924200	0.24496466	0.00095737	0.39	0.24403591	0.24860061	0.2412265
1732837800	0.24400729	-0.005773	-2.31	0.24878186	0.24930381	0.24093758
1732751400	0.24978011	0.02313353	10.21	0.2271733	0.25099709	0.22496625
1732665000	0.22664658	-0.006018	-2.59	0.2325625	0.23588023	0.22174868
1732578600	0.23266471	0.0035392	1.54	0.23274784	0.24112224	0.22446746
1732492200	0.22912551	-0.002602	-1.12	0.23274784	0.23527788	0.22430734
1732405800	0.2317271	0.00521067	2.30	0.2269573	0.23845456	0.22642445
1732319400	0.22651643	-0.003352	-1.46	0.22914391	0.23367795	0.22281303
1732233000	0.22986824	0.02021714	9.64	0.20955639	0.23064027	0.20695685
1732146600	0.2096511	-0.002493	-1.18	0.21216206	0.21538372	0.20684714
1732060200	0.21214435	-0.007129	-3.25	0.21913824	0.21913824	0.20955843
1731973800	0.21927383	0.00996206	4.76	0.20938127	0.21927383	0.20554022
1731887400	0.20931177	-0.003811	-1.79	0.21372996	0.21526993	0.2078011
1731801000	0.21312284	0.00220093	1.04	0.21027254	0.21928133	0.20948484
1731714600	0.21092191	0.00254503	1.22	0.20938127	0.21334293	0.20549729
1731628200	0.20837688	-0.009324	-4.28	0.21748039	0.22093781	0.20698478
1731541800	0.21770048	-0.003801	-1.72	0.22112656	0.22738658	0.21267856
1731455400	0.22150133	-0.007749	-3.38	0.2286608	0.2343941	0.21920501
1731369000	0.22925021	0.01209826	5.57	0.21690188	0.23057281	0.21257635
1731282600	0.21715195	0.00334363	1.56	0.21239442	0.22119879	0.21084219
1731196200	0.21380832	0.01216367	6.03	0.20178979	0.2151282	0.20175504
1731109800	0.20164465	0.00397937	2.01	0.199749	0.20339653	0.19698047
1731023400	0.19766528	0.01211053	6.53	0.18482361	0.19892587	0.18429621