Alumazon Componentes Amazonia Sa (ALMZ5L)
BOV
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 26 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 52 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 156 | 0 | 0 | 102.14 | 102.14 | 102.14 | 11709892 | 102.14 | PR |
| 260 | 0 | 0 | 1010 | 1010 | 102.14 | 5860856 | 103.05539514 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721424540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721338140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721251740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721165340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1721078940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720819740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720733340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720646940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720560540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720474140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720214940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720128540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1720042140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719955740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719869340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719610140 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719523740 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719437340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719350940 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719264540 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
| 1719005340 | 102.14 | 0 | 0.00 | 102.14 | 102.14 | 102.14 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
