Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 60 |
|
|||||
| News | - | ||||||
| Day High | 646.28 | Low High |
|||||
| Day Low | 630.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Fundo Invest Imobiliario TORRE Almirante | ALMI11 | Bovespa | Fund |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -6.33 | -0.98% | 637.00 | 21:40:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 645.99 | 630.00 | 646.28 | 637.00 | 643.33 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 23 | 60 | 636.15 | 38,169 | - | 613.33 - 817.00 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:00 | 11 | 637.00 | BRL |
News Fundo Invest Imobiliario...
Loading Messages....
ALMI11 Historical
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 644.01 | 650.00 | 630.00 | 646.43 | 20 | -7.01 | -1.09% |
| 1 Month | 644.02 | 660.00 | 630.00 | 641.14 | 45 | -7.02 | -1.09% |
| 3 Months | 653.34 | 669.90 | 630.00 | 647.55 | 50 | -16.34 | -2.50% |
| 6 Months | 703.99 | 747.98 | 613.33 | 662.14 | 101 | -66.99 | -9.52% |
| 1 Year | 792.00 | 817.00 | 613.33 | 691.77 | 75 | -155.00 | -19.57% |
| 3 Years | 1,190.01 | 1,255.00 | 613.33 | 850.37 | 65 | -553.01 | -46.47% |
| 5 Years | 1,410.01 | 2,190.00 | 1.00 | 1,260.79 | 105 | -773.01 | -54.82% |
Dividends for Fundo Invest Imobiliario... - Last 12 months
No dividends issued between Jun 22 2023 and Jun 22 2024
