Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Accenture DRN | ACNB34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -31.70 | -1.97% | 1,578.58 | 15:54:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1,577.14 | 1,577.14 | 1,578.58 | 1,578.58 | 1,610.28 |
ACNB34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,650.39 | 1,650.39 | 1,577.14 | 1,628.47 | 4 | -71.81 | -4.35% |
| 1 Month | 1,692.21 | 1,703.59 | 1,577.14 | 1,661.18 | 6 | -113.63 | -6.71% |
| 3 Months | 1,854.40 | 1,907.65 | 1,577.14 | 1,845.06 | 24 | -275.82 | -14.87% |
| 6 Months | 1,458.40 | 1,907.65 | 1,448.67 | 1,724.28 | 26 | 120.18 | 8.24% |
| 1 Year | 1,361.00 | 1,907.65 | 1,309.00 | 1,556.00 | 58 | 217.58 | 15.99% |
| 3 Years | 1,591.50 | 2,368.09 | 1,296.94 | 1,661.74 | 146 | -12.92 | -0.81% |
| 5 Years | 717.57 | 2,368.09 | 1.00 | 1,472.12 | 175 | 861.01 | 119.99% |
ACNB34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1,578.58 | -31.70 | -1.97% | 1,577.14 | 1,578.58 | 1,577.14 | 2 |
| Apr 25 2024 | 1,610.28 | 0.00 | 0.00% | 1,610.28 | 1,610.28 | 1,610.28 | 0 |
| Apr 24 2024 | 1,610.28 | -16.60 | -1.02% | 1,610.28 | 1,610.28 | 1,610.28 | 1 |
| Apr 23 2024 | 1,626.88 | -17.01 | -1.03% | 1,640.3699 | 1,640.3699 | 1,626.88 | 12 |
| Apr 22 2024 | 1,643.89 | -6.50 | -0.39% | 1,643.89 | 1,643.89 | 1,643.89 | 1 |
| Apr 19 2024 | 1,650.39 | -5.29 | -0.32% | 1,650.39 | 1,650.39 | 1,650.39 | 1 |
| Apr 18 2024 | 1,655.68 | 0.00 | 0.00% | 1,655.68 | 1,655.68 | 1,655.68 | 0 |
| Apr 17 2024 | 1,655.68 | 0.00 | 0.00% | 1,655.68 | 1,655.68 | 1,655.68 | 0 |
| Apr 16 2024 | 1,655.68 | 33.75 | 2.08% | 1,655.00 | 1,655.68 | 1,655.00 | 12 |
| Apr 15 2024 | 1,621.93 | 9.93 | 0.62% | 1,621.93 | 1,621.93 | 1,621.93 | 1 |
| Apr 12 2024 | 1,612.00 | -38.00 | -2.30% | 1,621.00 | 1,621.00 | 1,612.00 | 6 |
| Apr 11 2024 | 1,650.00 | 0.00 | 0.00% | 1,650.00 | 1,650.00 | 1,650.00 | 0 |
| Apr 10 2024 | 1,650.00 | -9.07 | -0.55% | 1,650.00 | 1,650.00 | 1,650.00 | 2 |
| Apr 09 2024 | 1,659.07 | -29.93 | -1.77% | 1,658.63 | 1,659.07 | 1,658.63 | 8 |
| Apr 08 2024 | 1,689.00 | 15.00 | 0.90% | 1,689.00 | 1,689.00 | 1,689.00 | 2 |
| Apr 05 2024 | 1,674.00 | -14.89 | -0.88% | 1,674.00 | 1,674.00 | 1,674.00 | 4 |
| Apr 04 2024 | 1,688.89 | 10.99 | 0.65% | 1,682.87 | 1,688.89 | 1,682.87 | 20 |
| Apr 03 2024 | 1,677.90 | -25.39 | -1.49% | 1,677.90 | 1,677.90 | 1,677.90 | 1 |
| Apr 02 2024 | 1,703.29 | -28.87 | -1.67% | 1,692.21 | 1,703.59 | 1,692.21 | 6 |
| Apr 01 2024 | 1,732.16 | 0.00 | 0.00% | 1,732.16 | 1,732.16 | 1,732.16 | 0 |
| Mar 28 2024 | 1,732.16 | 41.03 | 2.43% | 1,715.30 | 1,732.16 | 1,715.30 | 23 |
