Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ambev SA | ABEV3F | Bovespa | Odd Lot |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.48% | 12.32 | 17:35:32 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.35 | 12.29 | 12.42 | 12.35 | 12.38 |
| Industry Sector |
|---|
| Consumo não Cíclico / Bebidas / Cervejas e Refrigerantes |
ABEV3F Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ABEV3F 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.35 | 0.03 | 0.24% | 12.35 | 12.43 | 12.29 | 20,699 |
| May 16 2024 | 12.32 | 0.02 | 0.16% | 12.34 | 12.51 | 12.25 | 22,476 |
| May 15 2024 | 12.30 | 0.18 | 1.49% | 12.15 | 12.43 | 12.12 | 33,618 |
| May 14 2024 | 12.12 | 0.02 | 0.17% | 12.09 | 12.25 | 12.08 | 24,479 |
| May 13 2024 | 12.10 | 0.08 | 0.67% | 12.04 | 12.12 | 11.96 | 26,168 |
| May 10 2024 | 12.02 | 0.00 | 0.00% | 12.09 | 12.44 | 11.97 | 24,172 |
| May 09 2024 | 12.02 | -0.13 | -1.07% | 12.00 | 12.42 | 11.99 | 27,260 |
| May 08 2024 | 12.15 | -0.45 | -3.57% | 12.63 | 12.70 | 11.91 | 72,817 |
| May 07 2024 | 12.60 | 0.16 | 1.29% | 12.47 | 12.65 | 12.45 | 26,149 |
| May 06 2024 | 12.44 | 0.06 | 0.48% | 12.37 | 12.51 | 12.29 | 25,849 |
| May 03 2024 | 12.38 | 0.08 | 0.65% | 12.48 | 12.50 | 12.35 | 25,553 |
| May 02 2024 | 12.30 | 0.11 | 0.90% | 12.19 | 12.52 | 12.19 | 39,228 |
| Apr 30 2024 | 12.19 | 0.08 | 0.66% | 12.10 | 12.38 | 12.09 | 27,084 |
| Apr 29 2024 | 12.11 | 0.10 | 0.83% | 12.01 | 12.14 | 11.97 | 25,880 |
| Apr 26 2024 | 12.01 | 0.06 | 0.50% | 11.98 | 12.08 | 11.92 | 17,020 |
| Apr 25 2024 | 11.95 | -0.09 | -0.75% | 12.04 | 12.10 | 11.88 | 21,793 |
| Apr 24 2024 | 12.04 | 0.18 | 1.52% | 11.86 | 12.10 | 11.84 | 24,065 |
| Apr 23 2024 | 11.86 | -0.11 | -0.92% | 11.96 | 12.00 | 11.83 | 22,550 |
| Apr 22 2024 | 11.97 | -0.06 | -0.50% | 11.97 | 12.10 | 11.95 | 19,569 |
| Apr 19 2024 | 12.03 | 0.05 | 0.42% | 11.96 | 12.20 | 11.95 | 19,440 |
| Apr 18 2024 | 11.98 | 0.07 | 0.59% | 11.91 | 12.02 | 11.84 | 19,772 |
