Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Brazil
BOV
Atmos Energy Corp (A1TM34)
Atmos Energy Corp (A1TM34) Historical

A1TM34 Atmos Energy Corp

305.04

0.00 (0.00%)

May 10 2024 - Closed

Delayed by 15 minutes

A1TM34 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
May 09 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
May 08 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
May 07 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
May 06 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
May 03 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
May 02 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
Apr 30 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
Apr 29 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
Apr 26 2024	305.04	0.00	0.00%	305.04	305.04	305.04	0
Apr 25 2024	305.04	1.24	0.41%	305.04	305.04	305.04	3
Apr 24 2024	303.80	0.00	0.00%	303.80	303.80	303.80	0
Apr 23 2024	303.80	7.40	2.50%	303.80	303.80	303.80	1
Apr 22 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 19 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 18 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 17 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 16 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 15 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 12 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 11 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 10 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 09 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 08 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 05 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 04 2024	296.40	0.00	0.00%	296.40	296.40	296.40	0
Apr 03 2024	296.40	6.40	2.21%	296.40	296.40	296.40	1
Apr 02 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Apr 01 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 28 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 27 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 26 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 25 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 22 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 21 2024	290.00	0.00	0.00%	290.00	290.00	290.00	0
Mar 20 2024	290.00	4.06	1.42%	290.00	290.00	290.00	3
Mar 19 2024	285.94	0.00	0.00%	285.94	285.94	285.94	0
Mar 18 2024	285.94	0.00	0.00%	285.94	285.94	285.94	0
Mar 15 2024	285.94	0.00	0.00%	285.94	285.94	285.94	0
Mar 14 2024	285.94	1.28	0.45%	285.94	285.94	285.94	4
Mar 13 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 12 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 11 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 08 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 07 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 06 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 05 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 04 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Mar 01 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 29 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 28 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 27 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 26 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 23 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 22 2024	284.66	0.00	0.00%	284.66	284.66	284.66	0
Feb 21 2024	284.66	2.42	0.86%	284.66	284.66	284.66	2
Feb 20 2024	282.24	9.80	3.60%	282.24	282.24	282.24	72
Feb 19 2024	272.44	0.00	0.00%	272.44	272.44	272.44	0
Feb 16 2024	272.44	-3.83	-1.39%	272.44	272.44	272.44	1
Feb 15 2024	276.27	0.00	0.00%	276.27	276.27	276.27	0
Feb 14 2024	276.27	0.00	0.00%	276.27	276.27	276.27	0

Delayed Upgrade Clock