ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,303.27
      0.12%
      US Tech 100
      18,066.00
      -0.07%
      Dow Jones
      40,003.59
      0.34%
      Brent Oil
      83.76
      0.00%
      Bitcoin
      66,959.44
      -0.18%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Amphenol Corp (A1PH34)

      7. Amphenol Corp (A1PH34) Historical

      A1PH34 Amphenol Corp

      313.20
      0.00 (0.00%)
      May 17 2024 - Closed
      Delayed by 15 minutes

      A1PH34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 17 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 16 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 15 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 14 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 13 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 10 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 09 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 08 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 07 2024 313.20 0.00 0.00% 313.20 313.20 313.20 0
      May 06 2024 313.20 5.37 1.74% 313.20 313.20 313.20 1
      May 03 2024 307.83 0.00 0.00% 307.83 307.83 307.83 0
      May 02 2024 307.83 17.73 6.11% 304.42 307.83 304.42 2
      Apr 30 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 29 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 26 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 25 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 24 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 23 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 22 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 19 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 18 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 17 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 16 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 15 2024 290.10 0.00 0.00% 290.10 290.10 290.10 0
      Apr 12 2024 290.10 1.10 0.38% 290.10 290.10 290.10 1
      Apr 11 2024 289.00 0.00 0.00% 289.00 289.00 289.00 0
      Apr 10 2024 289.00 0.00 0.00% 289.00 289.00 289.00 0
      Apr 09 2024 289.00 -4.48 -1.53% 289.00 289.00 289.00 14
      Apr 08 2024 293.48 0.00 0.00% 293.48 293.48 293.48 0
      Apr 05 2024 293.48 0.00 0.00% 293.48 293.48 293.48 0
      Apr 04 2024 293.48 7.98 2.80% 293.48 293.48 293.48 1
      Apr 03 2024 285.50 0.00 0.00% 285.50 285.50 285.50 0
      Apr 02 2024 285.50 0.00 0.00% 285.50 285.50 285.50 0
      Apr 01 2024 285.50 0.00 0.00% 285.50 285.50 285.50 0
      Mar 28 2024 285.50 0.00 0.00% 285.50 285.50 285.50 0
      Mar 27 2024 285.50 6.90 2.48% 285.50 285.50 285.50 13
      Mar 26 2024 278.60 0.00 0.00% 278.60 278.60 278.60 0
      Mar 25 2024 278.60 0.00 0.00% 278.60 278.60 278.60 0
      Mar 22 2024 278.60 0.00 0.00% 278.60 278.60 278.60 0
      Mar 21 2024 278.60 0.00 0.00% 278.60 278.60 278.60 0
      Mar 20 2024 278.60 0.00 0.00% 278.60 278.60 278.60 0
      Mar 19 2024 278.60 3.60 1.31% 277.90 278.88 277.20 20
      Mar 18 2024 275.00 0.00 0.00% 275.00 275.00 275.00 0
      Mar 15 2024 275.00 0.00 0.00% 275.00 275.00 275.00 0
      Mar 14 2024 275.00 0.00 0.00% 275.00 275.00 275.00 0
      Mar 13 2024 275.00 0.95 0.35% 275.00 275.00 275.00 11
      Mar 12 2024 274.05 0.00 0.00% 274.05 274.05 274.05 0
      Mar 11 2024 274.05 0.00 0.00% 274.05 274.05 274.05 0
      Mar 08 2024 274.05 0.00 0.00% 274.05 274.05 274.05 0
      Mar 07 2024 274.05 0.00 0.00% 274.05 274.05 274.05 0
      Mar 06 2024 274.05 1.62 0.59% 274.05 274.05 274.05 11
      Mar 05 2024 272.43 0.00 0.00% 272.43 272.43 272.43 0
      Mar 04 2024 272.43 0.00 0.00% 272.43 272.43 272.43 0
      Mar 01 2024 272.43 7.43 2.80% 272.43 272.43 272.43 4
      Feb 29 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0
      Feb 28 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0
      Feb 27 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0
      Feb 26 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0
      Feb 23 2024 265.00 0.00 0.00% 265.00 265.00 265.00 0
      Feb 22 2024 265.00 15.00 6.00% 265.00 265.00 265.00 6
      Feb 21 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
      Feb 20 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0
      Feb 19 2024 250.00 0.00 0.00% 250.00 250.00 250.00 0

      Your Recent History

      BOV
      A1PH34
      Amphenol
      TSX
      RCI.A
      Rogers Communications
      AMEX
      IEIL
      NASDAQ
      XYLO
      Xylo Technology
      BIT
      S31926
      Societe Generale Effekten
      LSE
      ANVA
      BIT
      O8JPV1
      Morgan Stanley BV
      BIT
      S29092
      Societe Generale Effekten
      BIT
      UB03SY
      UniCredit Bank
      Delayed Upgrade Clock