ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,222.68
      0.16%
      US Tech 100
      17,650.00
      0.05%
      Dow Jones
      39,512.84
      0.32%
      Brent Oil
      82.345
      -0.29%
      Bitcoin
      61,336.28
      0.88%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Alaska Air Group Inc (A1LK34)

      7. Alaska Air Group Inc (A1LK34) Historical

      A1LK34 Alaska Air Group Inc

      220.22
      0.00 (0.00%)
      May 10 2024 - Closed
      Delayed by 15 minutes

      A1LK34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 220.22 0.00 0.00% 220.22 220.22 220.22 0
      May 09 2024 220.22 0.00 0.00% 220.22 220.22 220.22 0
      May 08 2024 220.22 1.10 0.50% 220.22 220.22 220.22 20
      May 07 2024 219.12 -4.62 -2.06% 219.12 219.12 219.12 54
      May 06 2024 223.74 -11.78 -5.00% 223.74 223.74 223.74 10
      May 03 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      May 02 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 30 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 29 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 26 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 25 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 24 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 23 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 22 2024 235.52 0.00 0.00% 235.52 235.52 235.52 0
      Apr 19 2024 235.52 43.24 22.49% 234.08 237.70 234.08 24
      Apr 18 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 17 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 16 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 15 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 12 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 11 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 10 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 09 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 08 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 05 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 04 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 03 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 02 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Apr 01 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 28 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 27 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 26 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 25 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 22 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 21 2024 192.28 0.00 0.00% 192.28 192.28 192.28 0
      Mar 20 2024 192.28 4.75 2.53% 192.28 192.28 192.28 3
      Mar 19 2024 187.53 0.00 0.00% 187.53 187.53 187.53 0
      Mar 18 2024 187.53 0.00 0.00% 187.53 187.53 187.53 0
      Mar 15 2024 187.53 0.00 0.00% 187.53 187.53 187.53 0
      Mar 14 2024 187.53 0.00 0.00% 187.53 187.53 187.53 0
      Mar 13 2024 187.53 0.00 0.00% 187.53 187.53 187.53 0
      Mar 12 2024 187.53 3.21 1.74% 187.53 187.53 187.53 100
      Mar 11 2024 184.32 0.00 0.00% 184.32 184.32 184.32 0
      Mar 08 2024 184.32 0.00 0.00% 184.32 184.32 184.32 23
      Mar 07 2024 184.32 -8.15 -4.23% 184.32 184.32 184.32 2
      Mar 06 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Mar 05 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Mar 04 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Mar 01 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Feb 29 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Feb 28 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Feb 27 2024 192.47 0.00 0.00% 192.47 192.47 192.47 0
      Feb 26 2024 192.47 -4.53 -2.30% 191.90 192.47 191.90 71
      Feb 23 2024 197.00 4.91 2.56% 197.00 197.00 197.00 30
      Feb 22 2024 192.09 0.00 0.00% 192.09 192.09 192.09 0
      Feb 21 2024 192.09 0.00 0.00% 192.09 192.09 192.09 0
      Feb 20 2024 192.09 22.60 13.33% 188.95 194.77 186.96 488
      Feb 19 2024 169.49 0.00 0.00% 169.49 169.49 169.49 0
      Feb 16 2024 169.49 0.00 0.00% 169.49 169.49 169.49 0
      Feb 15 2024 169.49 0.00 0.00% 169.49 169.49 169.49 0
      Feb 14 2024 169.49 0.00 0.00% 169.49 169.49 169.49 0

      Your Recent History

      BOV
      A1LK34
      Alaska Air
      Delayed Upgrade Clock