Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
A1LG34 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 363.06 | 0.00 | 0.00% | 363.06 | 363.06 | 363.06 | 0 |
| May 09 2024 | 363.06 | 0.00 | 0.00% | 363.06 | 363.06 | 363.06 | 0 |
| May 08 2024 | 363.06 | 0.00 | 0.00% | 363.06 | 363.06 | 363.06 | 0 |
| May 07 2024 | 363.06 | -0.74 | -0.20% | 362.59 | 363.70 | 362.59 | 26 |
| May 06 2024 | 363.80 | -33.80 | -8.50% | 364.00 | 364.00 | 363.80 | 22 |
| May 03 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
| May 02 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
| Apr 30 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
| Apr 29 2024 | 397.60 | 0.00 | 0.00% | 397.60 | 397.60 | 397.60 | 0 |
| Apr 26 2024 | 397.60 | 12.40 | 3.22% | 397.60 | 397.60 | 397.60 | 2 |
| Apr 25 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 24 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 23 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 22 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 19 2024 | 385.20 | -18.01 | -4.47% | 385.20 | 385.20 | 385.20 | 10 |
| Apr 18 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 17 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 16 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 15 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 12 2024 | 403.21 | 1.13 | 0.28% | 403.21 | 403.21 | 403.21 | 5 |
| Apr 11 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
| Apr 10 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
| Apr 09 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
| Apr 08 2024 | 402.08 | 18.08 | 4.71% | 402.08 | 402.08 | 402.08 | 1 |
| Apr 05 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| Apr 04 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| Apr 03 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| Apr 02 2024 | 384.00 | -25.59 | -6.25% | 384.00 | 384.00 | 384.00 | 1 |
| Apr 01 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 28 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 27 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 26 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 25 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 22 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 21 2024 | 409.59 | 8.79 | 2.19% | 409.59 | 409.59 | 409.59 | 1 |
| Mar 20 2024 | 400.80 | 8.40 | 2.14% | 400.80 | 400.80 | 400.80 | 1 |
| Mar 19 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
| Mar 18 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
| Mar 15 2024 | 392.40 | 0.00 | 0.00% | 392.40 | 392.40 | 392.40 | 0 |
| Mar 14 2024 | 392.40 | 10.90 | 2.86% | 393.19 | 393.19 | 392.40 | 200 |
| Mar 13 2024 | 381.50 | 0.00 | 0.00% | 381.50 | 381.50 | 381.50 | 0 |
| Mar 12 2024 | 381.50 | -3.44 | -0.89% | 387.01 | 387.01 | 381.50 | 4 |
| Mar 11 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
| Mar 08 2024 | 384.94 | 0.00 | 0.00% | 384.94 | 384.94 | 384.94 | 0 |
| Mar 07 2024 | 384.94 | 1.99 | 0.52% | 384.94 | 384.94 | 384.94 | 3 |
| Mar 06 2024 | 382.95 | 1.81 | 0.47% | 382.95 | 382.95 | 382.95 | 8 |
| Mar 05 2024 | 381.14 | 7.76 | 2.08% | 381.14 | 381.14 | 381.14 | 1 |
| Mar 04 2024 | 373.38 | -3.20 | -0.85% | 366.03 | 373.38 | 366.03 | 24 |
| Mar 01 2024 | 376.58 | -6.31 | -1.65% | 376.58 | 376.58 | 376.58 | 3 |
| Feb 29 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 28 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 27 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 26 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 23 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 22 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 21 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 20 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 19 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 16 2024 | 382.89 | 0.00 | 0.00% | 382.89 | 382.89 | 382.89 | 0 |
| Feb 15 2024 | 382.89 | 13.17 | 3.56% | 385.67 | 385.67 | 382.83 | 192 |
| Feb 14 2024 | 369.72 | 4.90 | 1.34% | 369.72 | 369.72 | 369.72 | 1 |
