Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Align Technology Inc | A1LG34 | Bovespa | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 12.40 | 3.22% | 397.60 | 15:54:52 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 397.60 | 397.60 | 397.60 | 397.60 | 385.20 |
A1LG34 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 385.20 | 397.60 | 385.20 | 385.20 | 10 | 12.40 | 3.22% |
| 1 Month | 384.00 | 403.21 | 384.00 | 391.42 | 4 | 13.60 | 3.54% |
| 3 Months | 330.14 | 409.59 | 330.14 | 382.92 | 25 | 67.46 | 20.43% |
| 6 Months | 236.00 | 409.59 | 225.43 | 306.07 | 31 | 161.60 | 68.47% |
| 1 Year | 447.98 | 474.66 | 225.43 | 358.78 | 28 | -50.38 | -11.25% |
| 3 Years | 845.00 | 986.10 | 225.13 | 627.60 | 102 | -447.40 | -52.95% |
| 5 Years | 191.61 | 986.10 | 176.80 | 617.05 | 99 | 205.99 | 107.50% |
A1LG34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 397.60 | 12.40 | 3.22% | 397.60 | 397.60 | 397.60 | 2 |
| Apr 25 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 24 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 23 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 22 2024 | 385.20 | 0.00 | 0.00% | 385.20 | 385.20 | 385.20 | 0 |
| Apr 19 2024 | 385.20 | -18.01 | -4.47% | 385.20 | 385.20 | 385.20 | 10 |
| Apr 18 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 17 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 16 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 15 2024 | 403.21 | 0.00 | 0.00% | 403.21 | 403.21 | 403.21 | 0 |
| Apr 12 2024 | 403.21 | 1.13 | 0.28% | 403.21 | 403.21 | 403.21 | 5 |
| Apr 11 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
| Apr 10 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
| Apr 09 2024 | 402.08 | 0.00 | 0.00% | 402.08 | 402.08 | 402.08 | 0 |
| Apr 08 2024 | 402.08 | 18.08 | 4.71% | 402.08 | 402.08 | 402.08 | 1 |
| Apr 05 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| Apr 04 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| Apr 03 2024 | 384.00 | 0.00 | 0.00% | 384.00 | 384.00 | 384.00 | 0 |
| Apr 02 2024 | 384.00 | -25.59 | -6.25% | 384.00 | 384.00 | 384.00 | 1 |
| Apr 01 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
| Mar 28 2024 | 409.59 | 0.00 | 0.00% | 409.59 | 409.59 | 409.59 | 0 |
