ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,214.08
      0.51%
      US Tech 100
      17,658.00
      0.32%
      Dow Jones
      39,387.76
      0.85%
      Brent Oil
      84.255
      0.36%
      Bitcoin
      62,834.12
      -0.34%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Brazil
      5. BOV
      6. Akamai Technologies Inc (A1KA34)

      7. Akamai Technologies Inc (A1KA34) Historical

      A1KA34 Akamai Technologies Inc

      42.08
      0.00 (0.00%)
      May 09 2024 - Closed
      Delayed by 15 minutes

      A1KA34 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 09 2024 42.08 0.00 0.00% 42.08 42.08 42.08 0
      May 08 2024 42.08 0.00 0.00% 42.08 42.08 42.08 0
      May 07 2024 42.08 0.00 0.00% 42.08 42.08 42.08 0
      May 06 2024 42.08 0.00 0.00% 42.08 42.08 42.08 0
      May 03 2024 42.08 0.00 0.00% 42.08 42.08 42.08 0
      May 02 2024 42.08 -1.44 -3.31% 42.08 42.08 42.08 10
      Apr 30 2024 43.52 0.00 0.00% 43.52 43.52 43.52 0
      Apr 29 2024 43.52 -0.11 -0.25% 43.68 43.68 43.52 9
      Apr 26 2024 43.63 -0.41 -0.93% 43.63 43.63 43.63 8
      Apr 25 2024 44.04 0.00 0.00% 44.04 44.04 44.04 0
      Apr 24 2024 44.04 0.00 0.00% 44.04 44.04 44.04 0
      Apr 23 2024 44.04 0.00 0.00% 44.04 44.04 44.04 0
      Apr 22 2024 44.04 0.00 0.00% 44.04 44.04 44.04 0
      Apr 19 2024 44.04 0.00 0.00% 44.04 44.04 44.04 0
      Apr 18 2024 44.04 0.00 0.00% 44.04 44.04 44.04 0
      Apr 17 2024 44.04 -0.40 -0.90% 44.04 44.04 44.04 8
      Apr 16 2024 44.44 -0.76 -1.68% 44.44 44.44 44.44 1
      Apr 15 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
      Apr 12 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
      Apr 11 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
      Apr 10 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
      Apr 09 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
      Apr 08 2024 45.20 0.00 0.00% 45.20 45.20 45.20 0
      Apr 05 2024 45.20 0.10 0.22% 45.20 45.20 45.20 3
      Apr 04 2024 45.10 0.00 0.00% 45.10 45.10 45.10 0
      Apr 03 2024 45.10 0.00 0.00% 45.10 45.10 45.10 10
      Apr 02 2024 45.10 0.00 0.00% 45.10 45.10 45.10 0
      Apr 01 2024 45.10 0.00 0.00% 45.10 45.10 45.10 0
      Mar 28 2024 45.10 0.00 0.00% 45.10 45.10 45.10 0
      Mar 27 2024 45.10 0.00 0.00% 45.10 45.10 45.10 0
      Mar 26 2024 45.10 -0.65 -1.42% 45.10 45.10 45.10 11
      Mar 25 2024 45.75 0.00 0.00% 45.75 45.75 45.75 0
      Mar 22 2024 45.75 0.51 1.13% 46.00 46.00 45.75 265
      Mar 21 2024 45.24 0.00 0.00% 45.24 45.24 45.24 0
      Mar 20 2024 45.24 0.00 0.00% 45.24 45.24 45.24 0
      Mar 19 2024 45.24 0.00 0.00% 45.24 45.24 45.24 0
      Mar 18 2024 45.24 0.34 0.76% 45.24 45.24 45.24 2
      Mar 15 2024 44.90 -0.58 -1.28% 44.90 44.90 44.90 1
      Mar 14 2024 45.48 0.00 0.00% 45.48 45.48 45.48 0
      Mar 13 2024 45.48 0.00 0.00% 45.48 45.48 45.48 0
      Mar 12 2024 45.48 0.00 0.00% 45.48 45.48 45.48 20
      Mar 11 2024 45.48 0.00 0.00% 45.48 45.48 45.48 0
      Mar 08 2024 45.48 0.00 0.00% 45.48 45.48 45.48 0
      Mar 07 2024 45.48 0.00 0.00% 45.48 45.48 45.48 0
      Mar 06 2024 45.48 -0.12 -0.26% 45.54 45.54 45.48 9
      Mar 05 2024 45.60 0.00 0.00% 45.60 45.60 45.60 20
      Mar 04 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Mar 01 2024 45.60 0.00 0.00% 45.60 45.60 45.60 0
      Feb 29 2024 45.60 1.12 2.52% 45.16 45.60 45.16 19
      Feb 28 2024 44.48 0.00 0.00% 44.48 44.48 44.48 0
      Feb 27 2024 44.48 -0.66 -1.46% 44.50 44.50 44.40 30
      Feb 26 2024 45.14 0.00 0.00% 45.14 45.14 45.14 0
      Feb 23 2024 45.14 0.69 1.55% 45.14 45.14 45.14 1
      Feb 22 2024 44.45 0.45 1.02% 44.50 44.50 44.45 3
      Feb 21 2024 44.00 -3.50 -7.37% 44.06 44.06 44.00 121
      Feb 20 2024 47.50 0.00 0.00% 47.50 47.50 47.50 0
      Feb 19 2024 47.50 0.00 0.00% 47.50 47.50 47.50 0
      Feb 16 2024 47.50 0.00 0.00% 47.50 47.50 47.50 0
      Feb 15 2024 47.50 0.00 0.00% 47.50 47.50 47.50 0
      Feb 14 2024 47.50 -4.25 -8.21% 47.80 47.80 47.50 130

      Your Recent History

      BOV
      A1KA34
      Akamai Technologies
      Delayed Upgrade Clock