Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.21 | Binance | 174280708 | /cdn/crypto/logos/exchanges/BINA.png | $ 392,009,256.46 | 1740472457 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 1 | https://www.binance.com/en/trade/XRP_USDT | 38.9105977376 | Recently |
| 2.21 | Coinbase | 126967601.097 | /cdn/crypto/logos/exchanges/GDAX.png | $ 285,737,751.91 | 1740472458 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 2 | https://pro.coinbase.com/trade/XRP-USD | 28.3472870214 | Recently |
| 2.21 | OKX | 36589558.8712 | /cdn/crypto/logos/exchanges/OKEX.png | $ 81,706,398.54 | 1740472457 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 3 | https://www.okx.com/trade-spot/XRP-USDT | 8.16912911918 | Recently |
| 2.12 | Bitvavo | 28540825.0305 | /cdn/crypto/logos/exchanges/BITV.png | € 60,374,137.45 | 1740472458 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 6.37213708049 | Recently |
| 2.21 | Bitstamp | 17175125.8784 | /cdn/crypto/logos/exchanges/BSTP.png | $ 38,651,953.61 | 1740472458 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 3.83458629367 | Recently |
| 2.11 | Bitstamp | 12434298.8567 | /cdn/crypto/logos/exchanges/BSTP.png | € 26,102,370.54 | 1740472458 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 6 | https://www.bitstamp.net/markets/xrp/eur | 2.7761305684 | Recently |
| 2.18 | Kraken | 8431293.94457 | /cdn/crypto/logos/exchanges/KRKN.png | $ 18,847,189.20 | 1740471995 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 7 | https://trade.kraken.com/markets/kraken/XRP/USD | 1.88240391521 | 8 minutes ago |
| 2.459E-5 | Binance | 7569433 | /cdn/crypto/logos/exchanges/BINA.png | BTC 186.28 | 1740472454 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 8 | https://www.binance.com/en/trade/XRP_BTC | 1.68998144399 | Recently |
| 2.22 | Bitfinex | 4544361.92243 | /cdn/crypto/logos/exchanges/BFNX.png | $ 10,078,777.44 | 1740472454 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 9 | https://www.bitfinex.com/t/XRP:USD | 1.0145921529 | Recently |
| 331.26 | bitFlyer | 3981675.3418 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,339,785,573.46 | 1740472454 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 10 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 0.888964529262 | Recently |
| 2.11 | Coinbase | 3110709.41687 | /cdn/crypto/logos/exchanges/GDAX.png | € 6,686,960.69 | 1740472458 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 11 | https://pro.coinbase.com/trade/XRP-EUR | 0.694509244239 | Recently |
| 2.433E-5 | DigiFinex | 2779648 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 68.64 | 1740471995 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 12 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 0.620595167539 | 8 minutes ago |
| 2.08 | Kraken | 2674873.94282 | /cdn/crypto/logos/exchanges/KRKN.png | € 5,658,616.17 | 1740471994 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 13 | https://trade.kraken.com/markets/kraken/XRP/EUR | 0.597202898602 | 8 minutes ago |
| 2.2 | DigiFinex | 2507621 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,664,457.51 | 1740472344 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 14 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 0.559861347415 | Recently |
| 0.000917 | Binance | 2270511 | /cdn/crypto/logos/exchanges/BINA.png | ETH 2,068.29 | 1740472457 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 15 | https://www.binance.com/en/trade/XRP_ETH | 0.506923234325 | Recently |
| 2.12 | Binance | 2081779 | /cdn/crypto/logos/exchanges/BINA.png | € 4,462,954.96 | 1740472457 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 16 | https://www.binance.com/en/trade/XRP_EUR | 0.46478618418 | Recently |
| 2.3 | Crypto.com | 1851758 | /cdn/crypto/logos/exchanges/CRTO.png | $ 4,269,880.69 | 1740452941 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 17 | https://crypto.com/exchange/trade/XRP_USD | 0.413430789169 | 5 hours ago |
| 2.21 | Coinbase | 1794439.80983 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4,057,689.99 | 1740472458 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 18 | https://pro.coinbase.com/trade/XRP-USDT | 0.400633704131 | Recently |
| 2.15 | LBank | 1588536.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,603,796.33 | 1740472227 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 19 | https://www.lbank.info/exchange/xrp/usdt | 0.354662875026 | Recently |
| 2.45E-5 | Bitfinex | 1407408.79862 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 34.05 | 1740472457 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 20 | https://www.bitfinex.com/t/XRP:BTC | 0.314223635214 | Recently |
| 2.45E-5 | Bitstamp | 740879.552113 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 18.09 | 1740472457 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 21 | https://www.bitstamp.net/markets/xrp/btc | 0.165411688735 | Recently |
| 0.00090992 | DigiFinex | 675496 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 614.77 | 1740472026 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 22 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.150813899203 | 7 minutes ago |
| 2.2 | Gate.io | 654047.244 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,483,872.27 | 1740471457 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 23 | https://gate.io/trade/XRP_USDT | 0.146025165405 | 17 minutes ago |
| 2.19 | Kucoin | 638189.2753 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,439,532.14 | 1740472133 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 24 | https://trade.kucoin.com/XRP-USDT | 0.142484652815 | 5 minutes ago |
| 2.2 | LATOKEN | 500737.67 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,137,271.59 | 1740471557 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 25 | https://exchange.latoken.com/exchange/XRP-USDT | 0.111796665695 | 15 minutes ago |
| 2.21 | EXMO | 472042.320354 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,055,969.24 | 1740472441 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 26 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.10539002884 | Recently |
| 2.2 | HTX | 388683.099715 | /cdn/crypto/logos/exchanges/HUOB.png | $ 877,268.59 | 1740472457 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 27 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.0867789207078 | Recently |
| 0.0009112 | Kraken | 279397.918794 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 254.28 | 1740471981 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 28 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0623794805041 | 8 minutes ago |
| 2.447E-5 | Upbit | 170038.704763 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 4.15 | 1740472174 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 29 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0379635113765 | Recently |
| 2.48 | Gemini | 136635.045307 | /cdn/crypto/logos/exchanges/GEMN.png | $ 351,817.44 | 1740439682 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 30 | https://gemini.com/?symbol=XRPUSD | 0.0305056787169 | 9 hours ago |
| 2.451E-5 | EXMO | 121162.093559 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 2.98 | 1740472441 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 31 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0270511265281 | Recently |
| 2.19 | Upbit | 98410.6733015 | /cdn/crypto/logos/exchanges/UPBT.png | $ 219,303.31 | 1740472199 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 32 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.0219715547743 | Recently |
| 2.436E-5 | LATOKEN | 91769.78 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.27 | 1740471886 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 33 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0204888827629 | 10 minutes ago |
| 2.434E-5 | Kucoin | 84062.8383 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 2.07 | 1740472126 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 34 | https://trade.kucoin.com/XRP-BTC | 0.0187682005846 | 6 minutes ago |
| 1.74 | Bitstamp | 76736.8902399 | /cdn/crypto/logos/exchanges/BSTP.png | £ 132,610.57 | 1740472457 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 35 | https://www.bitstamp.net/markets/xrp/gbp | 0.0171325805479 | Recently |
| 0.0009089 | Kucoin | 47271.1705 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 43.18 | 1740472143 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 36 | https://trade.kucoin.com/XRP-ETH | 0.0105539478294 | 5 minutes ago |
| 2.19 | Bitstamp | 30830.6478599 | /cdn/crypto/logos/exchanges/BSTP.png | $ 68,989.90 | 1740472458 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 37 | https://www.bitstamp.net/markets/xrp/usdt | 0.00688337194996 | Recently |
| 2.15 | CEX.IO | 21810.960471 | /cdn/crypto/logos/exchanges/CXIO.png | $ 48,051.24 | 1740472207 | XRP/USD | https://cex.io/xrp-usd | USD | 38 | https://cex.io/xrp-usd | 0.00486960099541 | Recently |
| 2.436E-5 | Gate.io | 17929.14 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.439279 | 1740472214 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 39 | https://gate.io/trade/XRP_BTC | 0.00400293045815 | Recently |
| 2.502E-5 | Crypto.com | 17556 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.441501 | 1740452939 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 40 | https://crypto.com/exchange/trade/XRP_BTC | 0.00391962175114 | 5 hours ago |
| 2.27 | EXMO | 11300.7144737 | /cdn/crypto/logos/exchanges/EXMO.png | $ 26,086.31 | 1740472382 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 41 | https://exmo.com/en/trade#?pair=XRP_USD | 0.00252304205142 | Recently |
| 2.485E-5 | CEX.IO | 9830.851764 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.246949 | 1740472435 | XRP/BTC | https://cex.io/xrp-btc | BTC | 42 | https://cex.io/xrp-btc | 0.00219487470987 | Recently |
| 2.1 | EXMO | 7458.42944967 | /cdn/crypto/logos/exchanges/EXMO.png | € 16,078.02 | 1740472439 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 43 | https://exmo.com/en/trade#?pair=XRP_EUR | 0.00166519835386 | Recently |
| 2.1 | CEX.IO | 7399.483139 | /cdn/crypto/logos/exchanges/CXIO.png | $ 16,675.57 | 1740472208 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 44 | https://cex.io/xrp-usdt | 0.00165203776822 | Recently |
| 2.03 | CEX.IO | 5969.645448 | /cdn/crypto/logos/exchanges/CXIO.png | € 12,677.15 | 1740472206 | XRP/EUR | https://cex.io/xrp-eur | EUR | 45 | https://cex.io/xrp-eur | 0.0013328065701 | Recently |
| 0.0009038 | EXMO | 5451.71454457 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 4.95 | 1740472442 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 46 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00121717127534 | Recently |
| 2.435E-5 | HitBTC | 2627.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.064801 | 1740471854 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 47 | https://hitbtc.com/XRP-to-BTC | 0.000586715310995 | 10 minutes ago |
| 1.77 | EXMO | 1871.3 | /cdn/crypto/logos/exchanges/EXMO.png | £ 3,444.19 | 1740472440 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 48 | https://exmo.com/en/trade#?pair=XRP_GBP | 0.000417793813107 | Recently |
| 2.32 | Crypto.com | 1607 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,719.05 | 1740441796 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 49 | https://crypto.com/exchange/trade/XRP_USDT | 0.000358785153457 | 9 hours ago |
| 2.419E-5 | HTX | 646.01 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.015894 | 1740472456 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 50 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000144230738634 | Recently |
| 0.0009097 | HitBTC | 344.4 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.316677 | 1740471929 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 51 | https://hitbtc.com/XRP-to-ETH | 7.68921013382E-5 | 9 minutes ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1740441733 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 9 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1740441733 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 53 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 54 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1740441733 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 55 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 9 hours ago |
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1740441733 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 56 | https://www.lbank.info/exchange/xrp/btc | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 57 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1740441749 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 58 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 9 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1740472264 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 59 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1740472265 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 60 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | Recently |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1740472266 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1740441749 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 62 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 9 hours ago |
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1740441733 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 63 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 9 hours ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1740441730 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 64 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 9 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 65 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1740472206 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 66 | https://cex.io/xrp-gbp | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1740441737 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 67 | https://www.binance.com/en/trade/XRP_GBP | 0 | 9 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1740441728 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 68 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 9 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 69 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1740441720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 73 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - | |||
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1740441720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 74 | https://tidex.com/exchange/XRP/USDT | 0 | 9 hours ago |
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1740441720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 75 | https://tidex.com/exchange/XRP/BTC | 0 | 9 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 76 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 77 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1740441733 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 78 | https://gate.io/trade/XRP_USD | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 79 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.66 | -0.45 | -16.9172932331 | 2.23 | 2.75 | 130653022.046 | CX |
| 4 | 3.07 | -0.86 | -28.013029316 | 1.84 | 3.21 | 187632874.763 | CX |
| 12 | 2.71 | -0.5 | -18.4501845018 | 1.84 | 3.4 | 233881556.183 | CX |
| 26 | 0.6125 | 1.5975 | 260.816326531 | 0.4861 | 3.4 | 194513552.815 | CX |
| 52 | 0.5446 | 1.6654 | 305.802423797 | 0.38249 | 3.4 | 144026078.789 | CX |
| 156 | 0.69344 | 1.51656 | 218.700969082 | 0.28704 | 3.4 | 89680621.2054 | CX |
| 260 | 0.27011 | 1.93989 | 718.185183814 | 0.1105 | 3.4 | 89122880.1087 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
It's CPBFW (long story for some other time), anyways, regardless Meanwhile ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859 Canadian Professional Bank Fraud Week The week that Cdn banks release thier earnings (4x / yr), is notorious for frequently coinciding with...
It's CPBFW (long story for some other time), anyways, regardless Meanwhile ; https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175848859 Canadian Professional Bank Fraud Week The week that Cdn banks release thier earnings (4x / yr), is notorious for frequently coinciding with market volatility. . Gee.......Uh......Boy.......Wow.......Well,,,,,,,,Uh........hmmmmmmmm
Show more
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
Its amazing the concept of people comparing the value of bitcoin as its a limited supply, as compared to global GOLD mining, DOGE has an unlimited supply yet it failed to see a new high on the last penny stock run-up before a market crash this year, IE Coin exchanges, that, as it happens isn't...
Its amazing the concept of people comparing the value of bitcoin as its a limited supply, as compared to global GOLD mining, DOGE has an unlimited supply yet it failed to see a new high on the last penny stock run-up before a market crash this year, IE Coin exchanges, that, as it happens isn't supposed to happen till next year. Pity I once owned BITCOIN years ago only to have pacbell.net close their email services and wasn't able to recover a password back then and also lost it in a new Zealand account that was hacked... ah well. I won't buy one bitcoin for the price I can buy XRP today! Search the current value of BITCOIN, its somewhere around 38,000 Search the current value of XRP, its somewhere around 20,000-38,000 conservatively and would allow a nice strategic reserve. 200 day moving average crossed the 50 day a while ago, can't short XRP as they closed all the FTX exchanges I was using! Wonder if Robin-hood will disappear like all the rest? Reminder of what choppy noise looks like;
Show more
From the Halls of Montezuma...
Nice vid on XRP. Great insight on what charts are good for. Enjoy!🏦🏦🏦 https://www.instagram.com/p/DFQVIcIvY9I/
I mean......This wasn't even on anyones' radar here man......That's what just blows ME away. Unreal.......XRP plunged by 11.5 percent. Yesterday afternoon ; I had been the only one taliking about it (6 days before it happened) Whump ! .
Whump !........Down 11.5 % ! Today cryptos entered The Panic Zone (this from 6 days ago)......LoL And.........THAT'S why I kept displaying charts of BITCOIN........ Also in addfition to THIS ; .
Aaaand get ready for the rebound.
If you want to trade, follow softness in SPooz, at least until XRP stops talkin and deals are happening. sell the rumor in weak market, but the dip in good market, hold for the rip with news.
XRP THE BATTLE HYMN OF THE REPUBLICS Glory! glory! hallelujah! $5 TARGET cryptocurrency is in a battle, we will win again. Trump tariffs all go.
Yes, this is what it's doing now.......Do you think it looks STRONG ?
XRP Basics The levels we've been featuring, now for the past 3 months
-=* All in Buy Alert *=- Price 2.43
$XRP VOLUME IS UP 98% OVER YESTERDAY BUT PRICE IS DOWN DIDDY DIDDY DOWN DOWN. MUST BE FED FAULT? RIGHT? https://www.tradingview.com/chart/XRPUSDT/uk7qqC0V-Will-Ripple-break-the-trendline-or-face-another-24-drop/
These people they live in an insular world..... They believe ONLY in whatever crypto they're in..... They percieve nothing regarding the outside world. Meanwhile ; XRP
Jerome Powell needs to be fired today. we don’t need him for the next meeting because he’s going destroy everything. he’s working with the terrorist. as they destroy our markets now. just so they can blame it on the president. With the new people in the White House crypto could go down for the next...
Jerome Powell needs to be fired today. we don’t need him for the next meeting because he’s going destroy everything. he’s working with the terrorist. as they destroy our markets now. just so they can blame it on the president. With the new people in the White House crypto could go down for the next three years. Could be a deep deep winter coming. Jerome Powell is a criminal. just like Joe did with EV Trump is doing with crypto. whatever they like, did the opposite. it’s called the opposite effect. whatever they like is no good, whatever they don’t like is good.
Show more
Glitch Central / Spidey Senses Tingling / NEWS Before it happens......... The Great Friday Body Slam Ding.........Ding.........Ding Gird yer loins Do Or Die Global Panic Visual Implementaion Down 6.66 % You only live once. .
Sorry, I said Ripple and I meant Robinhood.
On Maria's show. About 8:30ish. They Ripple CEO was on for about a minute as well.
BTC down less than1%, XRP down over4%, what gives with that? Not to worry everyone, XRP will most likely outperform BTC to the upside, in fact BTC may follow XRP within a couple years. If u want make money, don’t compare crypto to crypto, unless it’s just to post graphs. Watch the swings and who...
BTC down less than1%, XRP down over4%, what gives with that? Not to worry everyone, XRP will most likely outperform BTC to the upside, in fact BTC may follow XRP within a couple years. If u want make money, don’t compare crypto to crypto, unless it’s just to post graphs. Watch the swings and who breaks out more than the others. It worked for me from 50c to 3$. It will work for u.
Show more
Where did they say that, I've been watching and haven't heard
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740441000 | 2.27 | -0.31 | -12.02 | 2.58 | 2.61 | 2.23 | 234669787 |
| 1740354600 | 2.58 | 0 | 0.00 | 2.57 | 2.6 | 2.52 | 55302195 |
| 1740268200 | 2.58 | 0.01 | 0.39 | 2.56 | 2.61 | 2.55 | 52853596 |
| 1740181800 | 2.57 | -0.12 | -4.46 | 2.68 | 2.72 | 2.51 | 134017407 |
| 1740095400 | 2.69 | -0.05 | -1.82 | 2.74 | 2.75 | 2.67 | 111443148 |
| 1740009000 | 2.74 | 0.19 | 7.45 | 2.56 | 2.75 | 2.51 | 154660829 |
| 1739922600 | 2.55 | -0.11 | -4.14 | 2.66 | 2.67 | 2.47 | 171624190 |
| 1739836200 | 2.66 | -0.07 | -2.56 | 2.73 | 2.76 | 2.61 | 103707853 |
| 1739749800 | 2.73 | -0.03 | -1.09 | 2.76 | 2.81 | 2.69 | 83899752 |
| 1739663400 | 2.76 | 0.02 | 0.73 | 2.74 | 2.83 | 2.71 | 113469321 |
| 1739577000 | 2.74 | 0.19 | 7.45 | 2.55 | 2.84 | 2.53 | 247657649 |
| 1739490600 | 2.55 | 0.08 | 3.24 | 2.46 | 2.61 | 2.41 | 153305050 |
| 1739404200 | 2.47 | 0.05 | 2.07 | 2.41 | 2.5 | 2.33 | 138407322 |
| 1739317800 | 2.42 | 0 | 0.00 | 2.42 | 2.53 | 2.37 | 141571750 |
| 1739231400 | 2.42 | 0.03 | 1.26 | 2.4 | 2.47 | 2.32 | 116893086 |
| 1739145000 | 2.39 | -0.04 | -1.65 | 2.42 | 2.51 | 2.31 | 134029895 |
| 1739058600 | 2.43 | 0.04 | 1.67 | 2.39 | 2.44 | 2.35 | 80028699 |
| 1738972200 | 2.39 | 0.08 | 3.46 | 2.33 | 2.54 | 2.27 | 249690251 |
| 1738885800 | 2.31 | -0.07 | -2.94 | 2.39 | 2.47 | 2.28 | 196496686 |
| 1738799400 | 2.38 | -0.16 | -6.30 | 2.52 | 2.57 | 2.34 | 230863378 |
| 1738713000 | 2.54 | -0.15 | -5.58 | 2.71 | 2.8 | 2.42 | 381407533 |
| 1738626600 | 2.69 | 0.12 | 4.67 | 2.55 | 2.79 | 1.84 | 867994079 |
| 1738540200 | 2.57 | -0.33 | -11.38 | 2.89 | 2.96 | 2.47 | 394104492 |
| 1738453800 | 2.9 | -0.14 | -4.61 | 3.03 | 3.07 | 2.83 | 131381530 |
| 1738367400 | 3.04 | -0.1 | -3.18 | 3.13 | 3.13 | 3 | 104373860 |
| 1738281000 | 3.14 | 0.07 | 2.28 | 3.07 | 3.15 | 3.05 | 103135478 |
| 1738194600 | 3.07 | 0.01 | 0.33 | 3.05 | 3.14 | 2.9 | 155376645 |
| 1738108200 | 3.06 | 0.01 | 0.33 | 3.07 | 3.21 | 3 | 211355020 |
| 1738021800 | 3.05 | 0.02 | 0.66 | 3.22 | 3.22 | 2.65 | 369211837 |
| 1737935400 | 3.03 | -0.09 | -2.88 | 3.11 | 3.14 | 3.01 | 101918845 |
| 1737849000 | 3.12 | 0.02 | 0.65 | 3.11 | 3.14 | 3.08 | 74159441 |
| 1737762600 | 3.1 | -0.02 | -0.64 | 3.12 | 3.2 | 3.05 | 148755391 |
| 1737676200 | 3.12 | -0.05 | -1.58 | 3.17 | 3.19 | 3.04 | 170543615 |
| 1737589800 | 3.17 | 0 | 0.00 | 3.18 | 3.29 | 3.13 | 162486052 |
| 1737503400 | 3.17 | 0.07 | 2.26 | 3.09 | 3.24 | 3.01 | 195060091 |
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
