Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Stellar Lumens | XLMJPY | bitFlyer | 3,230,239,852 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.071 | -0.39% | 17.92 | 17.91 | 17.92 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 18.00 | 18.11 | 17.65 | 17.99 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| bitFlyer | 10:22:36 | 0.010000 | 17.92 | JPY |
XLMJPY Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
XLMJPY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 17.99 | 0.310 | 1.72% | 17.73 | 18.19 | 17.45 | 756,143.00 |
| Apr 25 2024 | 17.69 | -0.110 | -0.60% | 17.74 | 18.00 | 17.40 | 319,144.00 |
| Apr 24 2024 | 17.79 | -0.430 | -2.37% | 18.25 | 18.66 | 17.60 | 666,982.00 |
| Apr 23 2024 | 18.22 | -0.100 | -0.53% | 18.33 | 18.44 | 17.95 | 159,577.00 |
| Apr 22 2024 | 18.32 | 0.710 | 4.05% | 17.62 | 18.44 | 17.57 | 526,121.00 |
| Apr 21 2024 | 17.61 | -0.320 | -1.77% | 17.86 | 18.03 | 17.45 | 184,390.00 |
| Apr 20 2024 | 17.93 | 0.610 | 3.51% | 17.30 | 18.06 | 17.19 | 379,358.00 |
| Apr 19 2024 | 17.32 | 0.200 | 1.17% | 17.11 | 17.64 | 16.00 | 618,985.00 |
| Apr 18 2024 | 17.12 | 0.500 | 3.02% | 16.59 | 17.20 | 16.25 | 502,945.00 |
| Apr 17 2024 | 16.62 | -0.360 | -2.09% | 16.90 | 17.08 | 16.28 | 431,403.00 |
| Apr 16 2024 | 16.97 | 0.310 | 1.87% | 16.62 | 17.08 | 16.25 | 1,313,721.00 |
| Apr 15 2024 | 16.66 | -0.390 | -2.27% | 16.98 | 17.62 | 16.31 | 643,003.00 |
| Apr 14 2024 | 17.05 | 0.610 | 3.72% | 16.46 | 17.30 | 15.81 | 1,068,857.00 |
| Apr 13 2024 | 16.44 | -1.32 | -7.44% | 17.75 | 19.40 | 14.94 | 1,743,510.00 |
| Apr 12 2024 | 17.76 | -2.22 | -11.12% | 20.00 | 20.67 | 16.81 | 1,828,180.00 |
| Apr 11 2024 | 19.98 | 0.140 | 0.70% | 19.80 | 20.15 | 19.70 | 143,062.00 |
| Apr 10 2024 | 19.84 | -0.240 | -1.17% | 20.04 | 20.10 | 19.24 | 289,521.00 |
| Apr 09 2024 | 20.07 | -0.200 | -1.01% | 20.32 | 20.73 | 19.90 | 652,714.00 |
| Apr 08 2024 | 20.28 | 0.600 | 3.04% | 19.64 | 20.40 | 19.45 | 243,781.00 |
| Apr 07 2024 | 19.68 | 0.020 | 0.10% | 19.63 | 19.87 | 19.48 | 113,636.00 |
| Apr 06 2024 | 19.66 | 0.280 | 1.44% | 19.33 | 19.75 | 19.29 | 110,294.00 |
| Apr 05 2024 | 19.38 | -0.180 | -0.93% | 19.33 | 19.50 | 19.24 | 19,199.00 |
| Apr 04 2024 | 19.56 | 0.340 | 1.80% | 19.20 | 20.05 | 18.93 | 529,857.00 |
| Apr 03 2024 | 19.22 | -0.380 | -1.94% | 19.62 | 19.96 | 18.93 | 560,622.00 |
| Apr 02 2024 | 19.60 | -1.00 | -4.85% | 20.55 | 20.70 | 19.38 | 831,685.00 |
| Apr 01 2024 | 20.60 | -0.820 | -3.84% | 21.40 | 21.58 | 20.15 | 779,354.00 |
| Mar 31 2024 | 21.42 | 0.290 | 1.35% | 21.16 | 21.46 | 21.05 | 116,404.00 |
| Mar 30 2024 | 21.14 | -0.530 | -2.46% | 21.66 | 21.83 | 20.98 | 239,853.00 |
| Mar 29 2024 | 21.67 | 0.720 | 3.45% | 20.90 | 22.20 | 20.80 | 1,184,903.00 |
| Mar 28 2024 | 20.94 | 0.690 | 3.42% | 20.30 | 21.04 | 20.02 | 304,915.00 |
| Mar 27 2024 | 20.25 | -0.710 | -3.39% | 20.96 | 21.20 | 20.07 | 501,681.00 |
