45.345
-0.295 (-0.65%)
-0.295 (-0.65%)
Upgrade to Real-Time
Market Open
Low
39.91
High
57.73
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.295 | -0.65% | 45.345 | 06:59:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.84 | 45.27 | 46.00 | 45.64 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 45.345 | 45.35 | 0.005 | - | - |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 4,621 | 947,640 | - | 39.91 - 57.73 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 06:58:57 | 100 | 45.345 € | EUR |
Period:
Draw Mode:
Bayer News
Loading Messages....
Historical BAYN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 46.50 | 45.10 | 45.72 | 2,139,545 | 0.245 | 0.54% |
| 1 Month | 47.53 | 48.235 | 44.66 | 46.73 | 2,072,504 | -2.19 | -4.6% |
| 3 Months | 51.26 | 52.64 | 44.66 | 48.55 | 2,545,373 | -5.92 | -11.54% |
| 6 Months | 52.74 | 57.73 | 44.66 | 51.61 | 2,866,805 | -7.40 | -14.02% |
| 1 Year | 56.00 | 57.73 | 39.91 | 50.12 | 3,408,616 | -10.66 | -19.03% |
| 3 Years | 71.98 | 79.95 | 39.91 | 58.98 | 3,489,693 | -26.64 | -37.0% |
| 5 Years | 91.13 | 123.90 | 39.91 | 72.06 | 3,094,039 | -45.79 | -50.24% |
