47.78
0.035 (0.07%)
0.035 (0.07%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 0.07% | 47.78 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.835 | 47.72 | 48.34 | 47.78 | 47.745 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 47.78 | 47.78 | 0.00 | - | - |
| Stock Trades | Traded Volume | Average Volume | 52 Week Range |
|---|---|---|---|
| 8,727 | 3,297,169 | - | 39.91 - 78.34 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:38:54 | 14,774 | 47.78 € | EUR |
Bayer News
Loading Messages....
Historical BAYN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.16 | 49.66 | 47.37 | 48.39 | 3,459,403 | -1.38 | -2.81% |
| 1 Month | 43.71 | 49.695 | 42.52 | 47.48 | 4,063,507 | 4.07 | 9.31% |
| 3 Months | 55.22 | 57.70 | 39.91 | 47.00 | 4,402,191 | -7.44 | -13.47% |
| 6 Months | 63.75 | 73.63 | 39.91 | 54.47 | 3,898,223 | -15.97 | -25.05% |
| 1 Year | 67.76 | 78.34 | 39.91 | 57.90 | 3,954,462 | -19.98 | -29.49% |
| 3 Years | 108.00 | 110.22 | 39.91 | 69.11 | 3,532,033 | -60.22 | -55.76% |
| 5 Years | 117.30 | 123.90 | 39.91 | 78.86 | 3,033,115 | -69.52 | -59.27% |
