Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.26 | -0.57% | 45.38 | 06:59:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.84 | 45.27 | 46.00 | 45.64 |
BAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 45.10 | 46.50 | 45.10 | 45.72 | 2,139,545 | 0.28 | 0.62% |
| 1 Month | 47.53 | 48.235 | 44.66 | 46.73 | 2,072,504 | -2.15 | -4.52% |
| 3 Months | 51.26 | 52.64 | 44.66 | 48.55 | 2,545,373 | -5.88 | -11.47% |
| 6 Months | 52.74 | 57.73 | 44.66 | 51.61 | 2,866,805 | -7.36 | -13.96% |
| 1 Year | 56.00 | 57.73 | 39.91 | 50.12 | 3,408,616 | -10.62 | -18.96% |
| 3 Years | 71.98 | 79.95 | 39.91 | 58.98 | 3,489,693 | -26.60 | -36.95% |
| 5 Years | 91.13 | 123.90 | 39.91 | 72.06 | 3,094,039 | -45.75 | -50.2% |
BAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16 2021 | 45.64 | 0.23 | 0.51% | 45.55 | 46.20 | 45.46 | 1,949,028 |
| Sep 15 2021 | 45.41 | -0.49 | -1.06% | 45.75 | 45.97 | 45.41 | 2,382,083 |
| Sep 14 2021 | 45.895 | -0.03 | -0.07% | 45.92 | 46.14 | 45.76 | 1,769,140 |
| Sep 13 2021 | 45.925 | 0.15 | 0.33% | 45.95 | 46.50 | 45.855 | 1,864,109 |
| Sep 10 2021 | 45.775 | 0.24 | 0.53% | 45.10 | 46.00 | 45.10 | 2,733,363 |
| Sep 09 2021 | 45.535 | -0.97 | -2.08% | 46.315 | 46.35 | 44.66 | 4,477,229 |
| Sep 08 2021 | 46.50 | -0.89 | -1.88% | 47.20 | 47.255 | 46.38 | 3,274,794 |
| Sep 07 2021 | 47.39 | -0.36 | -0.74% | 47.77 | 47.815 | 47.29 | 1,581,965 |
| Sep 06 2021 | 47.745 | 0.27 | 0.57% | 47.71 | 47.90 | 47.37 | 1,192,043 |
| Sep 03 2021 | 47.475 | -0.22 | -0.45% | 47.82 | 48.10 | 47.095 | 1,854,833 |
| Sep 02 2021 | 47.69 | 0.42 | 0.89% | 47.32 | 47.745 | 47.245 | 1,379,207 |
| Sep 01 2021 | 47.27 | 0.13 | 0.27% | 47.40 | 48.165 | 47.23 | 2,621,340 |
| Aug 31 2021 | 47.145 | 0.01 | 0.01% | 47.145 | 47.495 | 46.92 | 2,858,423 |
| Aug 30 2021 | 47.14 | -0.17 | -0.36% | 47.39 | 47.405 | 47.065 | 1,088,525 |
| Aug 27 2021 | 47.31 | -0.03 | -0.06% | 47.28 | 47.43 | 47.01 | 1,068,979 |
| Aug 26 2021 | 47.34 | -0.43 | -0.9% | 47.52 | 47.61 | 46.95 | 1,960,640 |
| Aug 25 2021 | 47.77 | -0.28 | -0.58% | 47.985 | 48.235 | 47.655 | 1,603,747 |
| Aug 24 2021 | 48.05 | 0.26 | 0.54% | 47.885 | 48.21 | 47.745 | 1,653,859 |
| Aug 23 2021 | 47.79 | 0.38 | 0.8% | 47.74 | 47.895 | 47.44 | 1,569,913 |
| Aug 20 2021 | 47.41 | -0.24 | -0.49% | 47.53 | 47.53 | 46.85 | 2,566,851 |
| Aug 19 2021 | 47.645 | -0.27 | -0.56% | 47.385 | 47.76 | 47.11 | 2,457,124 |
| Aug 18 2021 | 47.915 | 0.05 | 0.11% | 47.925 | 48.045 | 47.525 | 1,975,820 |
| Aug 17 2021 | 47.86 | 0.10 | 0.22% | 47.63 | 48.025 | 47.255 | 1,841,355 |
