Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.035 | 0.07% | 47.78 | 11:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 47.835 | 47.72 | 48.34 | 47.78 | 47.745 |
BAYN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 49.16 | 49.66 | 47.37 | 48.39 | 3,459,403 | -1.38 | -2.81% |
| 1 Month | 43.71 | 49.695 | 42.52 | 47.48 | 4,063,507 | 4.07 | 9.31% |
| 3 Months | 55.22 | 57.70 | 39.91 | 47.00 | 4,402,191 | -7.44 | -13.47% |
| 6 Months | 63.75 | 73.63 | 39.91 | 54.47 | 3,898,223 | -15.97 | -25.05% |
| 1 Year | 67.76 | 78.34 | 39.91 | 57.90 | 3,954,462 | -19.98 | -29.49% |
| 3 Years | 108.00 | 110.22 | 39.91 | 69.11 | 3,532,033 | -60.22 | -55.76% |
| 5 Years | 117.30 | 123.90 | 39.91 | 78.86 | 3,033,115 | -69.52 | -59.27% |
BAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 04 2020 | 47.78 | 0.04 | 0.07% | 47.835 | 48.34 | 47.72 | 3,297,169 |
| Dec 03 2020 | 47.745 | -0.08 | -0.17% | 47.86 | 48.005 | 47.435 | 2,305,382 |
| Dec 02 2020 | 47.825 | -0.85 | -1.75% | 48.67 | 48.67 | 47.37 | 3,593,602 |
| Dec 01 2020 | 48.675 | 0.40 | 0.84% | 48.65 | 49.355 | 48.605 | 2,841,186 |
| Nov 30 2020 | 48.27 | -1.24 | -2.5% | 49.405 | 49.455 | 48.27 | 5,577,556 |
| Nov 27 2020 | 49.51 | 0.31 | 0.62% | 49.16 | 49.66 | 48.75 | 2,979,289 |
| Nov 26 2020 | 49.205 | 0.06 | 0.12% | 49.47 | 49.52 | 48.995 | 1,749,584 |
| Nov 25 2020 | 49.145 | 0.46 | 0.94% | 49.36 | 49.695 | 48.715 | 4,262,711 |
| Nov 24 2020 | 48.685 | 1.08 | 2.26% | 47.715 | 49.085 | 47.715 | 3,492,135 |
| Nov 23 2020 | 47.61 | -0.29 | -0.6% | 48.00 | 48.43 | 47.46 | 3,079,401 |
| Nov 20 2020 | 47.895 | 1.50 | 3.23% | 46.30 | 47.91 | 46.285 | 4,592,054 |
| Nov 19 2020 | 46.395 | -1.08 | -2.26% | 46.90 | 47.18 | 46.26 | 3,537,630 |
| Nov 18 2020 | 47.47 | -0.20 | -0.41% | 47.60 | 47.63 | 46.805 | 2,725,938 |
| Nov 17 2020 | 47.665 | -0.12 | -0.25% | 47.805 | 48.01 | 47.115 | 2,549,962 |
| Nov 16 2020 | 47.785 | 0.09 | 0.2% | 48.315 | 49.18 | 47.645 | 4,584,874 |
| Nov 13 2020 | 47.69 | 0.22 | 0.46% | 47.475 | 47.99 | 47.055 | 3,404,925 |
| Nov 12 2020 | 47.47 | -0.63 | -1.3% | 47.65 | 48.125 | 47.055 | 3,282,854 |
| Nov 11 2020 | 48.095 | 0.50 | 1.06% | 47.785 | 48.14 | 46.88 | 3,977,874 |
| Nov 10 2020 | 47.59 | 1.42 | 3.06% | 46.485 | 47.985 | 45.73 | 7,190,260 |
| Nov 09 2020 | 46.175 | 3.43 | 8.02% | 43.205 | 46.94 | 42.73 | 11,428,009 |
| Nov 06 2020 | 42.745 | -1.05 | -2.4% | 43.71 | 43.955 | 42.52 | 4,114,915 |
| Nov 05 2020 | 43.795 | 0.05 | 0.1% | 44.20 | 44.265 | 43.385 | 4,014,282 |
