Best deals to access real time data! |
|
German Stock Exchange
Monthly Subscription
for only
$66.52
|
|
German Stock Exchange Level 2
Monthly Subscription
for only
$96.10
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Bayer AG | BAYN | XETRA | Ordinary Share | DE000BAY0017 | Registered Shares |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.24 | -0.46% | 52.10 | 08:47:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.04 | 51.87 | 53.03 | 52.34 |
BAYN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.02 | 55.48 | 50.01 | 51.91 | 5,291,115 | -1.92 | -3.55% |
| 1 Month | 50.90 | 56.84 | 50.01 | 53.34 | 3,712,538 | 1.20 | 2.36% |
| 3 Months | 47.00 | 56.84 | 46.32 | 51.35 | 3,584,718 | 5.10 | 10.85% |
| 6 Months | 55.69 | 57.70 | 39.91 | 49.14 | 3,928,069 | -3.59 | -6.45% |
| 1 Year | 66.08 | 73.63 | 39.91 | 54.31 | 4,075,831 | -13.98 | -21.16% |
| 3 Years | 93.81 | 105.42 | 39.91 | 65.73 | 3,588,125 | -41.71 | -44.46% |
| 5 Years | 99.51 | 123.90 | 39.91 | 76.37 | 3,062,572 | -47.41 | -47.64% |
BAYN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 01 2021 | 52.34 | 2.22 | 4.43% | 50.73 | 52.49 | 50.71 | 4,364,996 |
| Feb 26 2021 | 50.12 | -1.47 | -2.85% | 50.81 | 52.24 | 50.01 | 7,097,729 |
| Feb 25 2021 | 51.59 | -3.52 | -6.39% | 54.50 | 55.03 | 50.06 | 9,199,074 |
| Feb 24 2021 | 55.11 | 1.77 | 3.32% | 53.35 | 55.48 | 53.20 | 3,121,057 |
| Feb 23 2021 | 53.34 | -0.43 | -0.8% | 54.02 | 54.17 | 52.99 | 2,672,719 |
| Feb 22 2021 | 53.77 | -0.14 | -0.26% | 53.67 | 53.99 | 53.08 | 1,985,273 |
| Feb 19 2021 | 53.91 | 0.80 | 1.51% | 52.90 | 53.97 | 52.57 | 2,910,537 |
| Feb 18 2021 | 53.11 | -0.87 | -1.61% | 53.87 | 54.24 | 53.11 | 2,842,984 |
| Feb 17 2021 | 53.98 | -0.57 | -1.04% | 54.36 | 54.61 | 53.96 | 2,514,282 |
| Feb 16 2021 | 54.55 | -0.26 | -0.47% | 55.03 | 55.28 | 54.34 | 2,447,054 |
| Feb 15 2021 | 54.81 | 0.86 | 1.59% | 54.40 | 55.08 | 54.12 | 2,269,807 |
| Feb 12 2021 | 53.95 | -0.05 | -0.09% | 53.75 | 53.95 | 53.24 | 2,485,306 |
| Feb 11 2021 | 54.00 | -0.10 | -0.18% | 54.06 | 54.45 | 53.80 | 2,231,473 |
| Feb 10 2021 | 54.10 | -1.02 | -1.85% | 55.25 | 55.32 | 53.50 | 3,161,110 |
| Feb 09 2021 | 55.12 | -0.20 | -0.36% | 55.30 | 55.95 | 54.82 | 2,550,584 |
| Feb 08 2021 | 55.32 | -0.48 | -0.86% | 56.84 | 56.84 | 55.32 | 3,746,394 |
| Feb 05 2021 | 55.80 | 1.54 | 2.84% | 54.50 | 56.67 | 54.18 | 6,065,968 |
| Feb 04 2021 | 54.26 | 2.74 | 5.32% | 54.25 | 54.56 | 53.44 | 7,155,200 |
| Feb 03 2021 | 51.52 | 0.26 | 0.51% | 51.73 | 51.93 | 51.26 | 2,397,436 |
| Feb 02 2021 | 51.26 | 0.76 | 1.5% | 50.90 | 51.80 | 50.74 | 3,031,769 |
