Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.19 | Coinbase | 136969126.568 | /cdn/crypto/logos/exchanges/GDAX.png | $ 427,689,012.52 | 1737487661 | XRP/USD | https://pro.coinbase.com/trade/XRP-USD | USD | 1 | https://pro.coinbase.com/trade/XRP-USD | 44.4643818533 | Recently |
| 3.19 | OKX | 40618301.2563 | /cdn/crypto/logos/exchanges/OKEX.png | $ 126,705,315.61 | 1737487660 | XRP/USDT | https://www.okx.com/trade-spot/XRP-USDT | USDT | 2 | https://www.okx.com/trade-spot/XRP-USDT | 13.1859471003 | Recently |
| 3 | Binance | 40212224 | /cdn/crypto/logos/exchanges/BINA.png | $ 119,245,386.83 | 1737333131 | XRP/USDT | https://www.binance.com/en/trade/XRP_USDT | USDT | 3 | https://www.binance.com/en/trade/XRP_USDT | 13.054121961 | 2 days ago |
| 3.07 | Bitvavo | 16358156.862 | /cdn/crypto/logos/exchanges/BITV.png | € 49,232,673.94 | 1737487660 | XRP/EUR | https://account.bitvavo.com/markets/XRP-EUR | EUR | 4 | https://account.bitvavo.com/markets/XRP-EUR | 5.31035972379 | Recently |
| 3.2 | Bitstamp | 13353015.4244 | /cdn/crypto/logos/exchanges/BSTP.png | $ 41,657,325.52 | 1737487661 | XRP/USD | https://www.bitstamp.net/markets/xrp/usd | USD | 5 | https://www.bitstamp.net/markets/xrp/usd | 4.33479859004 | Recently |
| 3.19 | Kraken | 12758764.03 | /cdn/crypto/logos/exchanges/KRKN.png | $ 39,817,119.76 | 1737487240 | XRP/USD | https://trade.kraken.com/markets/kraken/XRP/USD | USD | 6 | https://trade.kraken.com/markets/kraken/XRP/USD | 4.14188635076 | 7 minutes ago |
| 3.07 | Bitstamp | 8246270.94623 | /cdn/crypto/logos/exchanges/BSTP.png | € 24,556,551.63 | 1737487661 | XRP/EUR | https://www.bitstamp.net/markets/xrp/eur | EUR | 7 | https://www.bitstamp.net/markets/xrp/eur | 2.67699261438 | Recently |
| 3.19 | DigiFinex | 4258085 | /cdn/crypto/logos/exchanges/DGFX.png | $ 13,277,717.23 | 1737487335 | XRP/USDT | https://www.digifinex.com/en-ww/trade/USDT/XRP | USDT | 8 | https://www.digifinex.com/en-ww/trade/USDT/XRP | 1.38230506501 | 5 minutes ago |
| 2.999E-5 | DigiFinex | 4061662 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 122.58 | 1737487306 | XRP/BTC | https://www.digifinex.com/en-ww/trade/BTC/XRP | BTC | 9 | https://www.digifinex.com/en-ww/trade/BTC/XRP | 1.31854013129 | 6 minutes ago |
| 3.07 | Coinbase | 3950212.15255 | /cdn/crypto/logos/exchanges/GDAX.png | € 11,868,783.86 | 1737487661 | XRP/EUR | https://pro.coinbase.com/trade/XRP-EUR | EUR | 10 | https://pro.coinbase.com/trade/XRP-EUR | 1.28236009058 | Recently |
| 497.85 | bitFlyer | 3824933.59497 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 1,856,232,442.55 | 1737487625 | XRP/JPY | https://cryptowat.ch/markets/bitflyer/XRP/JPY | JPY | 11 | https://cryptowat.ch/markets/bitflyer/XRP/JPY | 1.24169082619 | Recently |
| 3.06 | Kraken | 3639836.8235 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,927,024.10 | 1737487239 | XRP/EUR | https://trade.kraken.com/markets/kraken/XRP/EUR | EUR | 12 | https://trade.kraken.com/markets/kraken/XRP/EUR | 1.18160273384 | 7 minutes ago |
| 3.22 | Crypto.com | 2765393 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8,628,177.41 | 1737484713 | XRP/USD | https://crypto.com/exchange/trade/XRP_USD | USD | 13 | https://crypto.com/exchange/trade/XRP_USD | 0.89773143341 | 49 minutes ago |
| 3.2 | Coinbase | 2543579.90724 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,918,363.23 | 1737487661 | XRP/USDT | https://pro.coinbase.com/trade/XRP-USDT | USDT | 14 | https://pro.coinbase.com/trade/XRP-USDT | 0.825724096402 | Recently |
| 2.968E-5 | Binance | 2198406 | /cdn/crypto/logos/exchanges/BINA.png | BTC 64.40 | 1737333130 | XRP/BTC | https://www.binance.com/en/trade/XRP_BTC | BTC | 15 | https://www.binance.com/en/trade/XRP_BTC | 0.713670053261 | 2 days ago |
| 3.2 | Bitfinex | 2159202.80278 | /cdn/crypto/logos/exchanges/BFNX.png | $ 6,752,815.95 | 1737487658 | XRP/USD | https://www.bitfinex.com/t/XRP:USD | USD | 16 | https://www.bitfinex.com/t/XRP:USD | 0.700943492359 | Recently |
| 3.19 | LBank | 1671223.26 | /cdn/crypto/logos/exchanges/LBNK.png | $ 5,204,345.00 | 1737487378 | XRP/USDT | https://www.lbank.info/exchange/xrp/usdt | USDT | 17 | https://www.lbank.info/exchange/xrp/usdt | 0.542530357439 | Recently |
| 3.19 | Kucoin | 1646637.49922 | /cdn/crypto/logos/exchanges/KUCN.png | $ 5,133,424.66 | 1737487193 | XRP/USDT | https://trade.kucoin.com/XRP-USDT | USDT | 18 | https://trade.kucoin.com/XRP-USDT | 0.534549064992 | 8 minutes ago |
| 3.2 | Gate.io | 1472996.537 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,613,926.01 | 1737487043 | XRP/USDT | https://gate.io/trade/XRP_USDT | USDT | 19 | https://gate.io/trade/XRP_USDT | 0.478179879883 | 10 minutes ago |
| 3.1 | Gemini | 960653.975456 | /cdn/crypto/logos/exchanges/GEMN.png | $ 2,920,626.52 | 1737385927 | XRP/USD | https://gemini.com/?symbol=XRPUSD | USD | 20 | https://gemini.com/?symbol=XRPUSD | 0.311857761409 | 1 day ago |
| 0.00096044 | DigiFinex | 771378 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 735.93 | 1737487288 | XRP/ETH | https://www.digifinex.com/en-ww/trade/ETH/XRP | ETH | 21 | https://www.digifinex.com/en-ww/trade/ETH/XRP | 0.250412971191 | 6 minutes ago |
| 3.2 | EXMO | 567696.118786 | /cdn/crypto/logos/exchanges/EXMO.png | $ 1,770,745.85 | 1737487600 | XRP/USDT | https://exmo.com/en/trade#?pair=XRP_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=XRP_USDT | 0.184291581869 | Recently |
| 3.054E-5 | Bitstamp | 526931.307124 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 15.72 | 1737348344 | XRP/BTC | https://www.bitstamp.net/markets/xrp/btc | BTC | 23 | https://www.bitstamp.net/markets/xrp/btc | 0.171058072995 | 2 days ago |
| 0.0009408 | Binance | 491209 | /cdn/crypto/logos/exchanges/BINA.png | ETH 454.82 | 1737333130 | XRP/ETH | https://www.binance.com/en/trade/XRP_ETH | ETH | 24 | https://www.binance.com/en/trade/XRP_ETH | 0.15946151584 | 2 days ago |
| 2.99E-5 | Bitfinex | 403865.650969 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 12.18 | 1737487660 | XRP/BTC | https://www.bitfinex.com/t/XRP:BTC | BTC | 25 | https://www.bitfinex.com/t/XRP:BTC | 0.131107184313 | Recently |
| 3.19 | Bitstamp | 383755.301222 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1,204,379.81 | 1737487660 | XRP/USDT | https://www.bitstamp.net/markets/xrp/usdt | USDT | 26 | https://www.bitstamp.net/markets/xrp/usdt | 0.12457874763 | Recently |
| 3.19 | LATOKEN | 322212.87 | /cdn/crypto/logos/exchanges/LATK.png | $ 1,004,555.53 | 1737487310 | XRP/USDT | https://exchange.latoken.com/exchange/XRP-USDT | USDT | 27 | https://exchange.latoken.com/exchange/XRP-USDT | 0.104600185814 | 6 minutes ago |
| 3.003E-5 | Kucoin | 150450.6915 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 4.55 | 1737487185 | XRP/BTC | https://trade.kucoin.com/XRP-BTC | BTC | 28 | https://trade.kucoin.com/XRP-BTC | 0.0488409115586 | 8 minutes ago |
| 2.997E-5 | EXMO | 149543.587005 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 4.52 | 1737487600 | XRP/BTC | https://exmo.com/en/trade#?pair=XRP_BTC | BTC | 29 | https://exmo.com/en/trade#?pair=XRP_BTC | 0.0485464376019 | Recently |
| 2.58 | Bitstamp | 146073.489103 | /cdn/crypto/logos/exchanges/BSTP.png | £ 374,284.82 | 1737487660 | XRP/GBP | https://www.bitstamp.net/markets/xrp/gbp | GBP | 30 | https://www.bitstamp.net/markets/xrp/gbp | 0.0474199373311 | Recently |
| 2.995E-5 | LATOKEN | 98750.3 | /cdn/crypto/logos/exchanges/LATK.png | BTC 2.98 | 1737486579 | XRP/BTC | https://exchange.latoken.com/exchange/XRP-BTC | BTC | 31 | https://exchange.latoken.com/exchange/XRP-BTC | 0.0320573778731 | 18 minutes ago |
| 2.87 | Binance | 93348 | /cdn/crypto/logos/exchanges/BINA.png | € 270,668.87 | 1737335071 | XRP/EUR | https://www.binance.com/en/trade/XRP_EUR | EUR | 32 | https://www.binance.com/en/trade/XRP_EUR | 0.0303036255049 | 2 days ago |
| 0.0009608 | Kraken | 66686.4888436 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 64.10 | 1737487225 | XRP/ETH | https://trade.kraken.com/markets/kraken/XRP/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/XRP/ETH | 0.0216484807833 | 7 minutes ago |
| 2.994E-5 | Upbit | 43426.7763715 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1.31 | 1737487332 | XRP/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | BTC | 34 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XRP | 0.0140976643104 | 5 minutes ago |
| 0.0009593 | Kucoin | 42745.0588 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 40.69 | 1737487203 | XRP/ETH | https://trade.kucoin.com/XRP-ETH | ETH | 35 | https://trade.kucoin.com/XRP-ETH | 0.0138763578659 | 8 minutes ago |
| 3.1 | HTX | 24988.24 | /cdn/crypto/logos/exchanges/HUOB.png | $ 77,495.80 | 1737453371 | XRP/USDT | https://www.huobi.com/en-us/exchange/xrp_usdt | USDT | 36 | https://www.huobi.com/en-us/exchange/xrp_usdt | 0.00811194955422 | 10 hours ago |
| 2.997E-5 | HitBTC | 23557.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.711814 | 1737487430 | XRP/BTC | https://hitbtc.com/XRP-to-BTC | BTC | 37 | https://hitbtc.com/XRP-to-BTC | 0.00764745497997 | Recently |
| 3.005E-5 | Crypto.com | 21517 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.648728 | 1737484711 | XRP/BTC | https://crypto.com/exchange/trade/XRP_BTC | BTC | 38 | https://crypto.com/exchange/trade/XRP_BTC | 0.00698507852326 | 49 minutes ago |
| 3.21 | Upbit | 18246.486988 | /cdn/crypto/logos/exchanges/UPBT.png | $ 57,173.86 | 1737487357 | XRP/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | USDT | 39 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-XRP | 0.00592336963261 | 5 minutes ago |
| 3.012E-5 | Gate.io | 16043.65 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.484484 | 1737486113 | XRP/BTC | https://gate.io/trade/XRP_BTC | BTC | 40 | https://gate.io/trade/XRP_BTC | 0.00520826114467 | 26 minutes ago |
| 3.08 | CEX.IO | 3460.040933 | /cdn/crypto/logos/exchanges/CXIO.png | € 10,358.18 | 1737486695 | XRP/EUR | https://cex.io/xrp-eur | EUR | 41 | https://cex.io/xrp-eur | 0.00112323547013 | 16 minutes ago |
| 0.00095691 | EXMO | 3101.04128477 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 2.96 | 1737487601 | XRP/ETH | https://exmo.com/en/trade#?pair=XRP_ETH | ETH | 42 | https://exmo.com/en/trade#?pair=XRP_ETH | 0.00100669316717 | Recently |
| 3.17 | EXMO | 1842.42487996 | /cdn/crypto/logos/exchanges/EXMO.png | $ 5,733.00 | 1737487438 | XRP/USD | https://exmo.com/en/trade#?pair=XRP_USD | USD | 43 | https://exmo.com/en/trade#?pair=XRP_USD | 0.000598107657189 | Recently |
| 3.009E-5 | HTX | 1024.41048318 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.031137 | 1737453366 | XRP/BTC | https://www.huobi.com/en-us/exchange/xrp_btc | BTC | 44 | https://www.huobi.com/en-us/exchange/xrp_btc | 0.000332555080405 | 10 hours ago |
| 3.2 | CEX.IO | 736.529548 | /cdn/crypto/logos/exchanges/CXIO.png | $ 2,337.89 | 1737487656 | XRP/USD | https://cex.io/xrp-usd | USD | 45 | https://cex.io/xrp-usd | 0.000239100094227 | Recently |
| 0.00096109 | HitBTC | 442 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.422976 | 1737487521 | XRP/ETH | https://hitbtc.com/XRP-to-ETH | ETH | 46 | https://hitbtc.com/XRP-to-ETH | 0.000143486764293 | Recently |
| 3.09 | Crypto.com | 350 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1,081.61 | 1737417810 | XRP/USDT | https://crypto.com/exchange/trade/XRP_USDT | USDT | 47 | https://crypto.com/exchange/trade/XRP_USDT | 0.000113620740956 | 19 hours ago |
| 3.01 | EXMO | 226.15100207 | /cdn/crypto/logos/exchanges/EXMO.png | € 673.89 | 1737487598 | XRP/EUR | https://exmo.com/en/trade#?pair=XRP_EUR | EUR | 48 | https://exmo.com/en/trade#?pair=XRP_EUR | 7.34155554944E-5 | Recently |
| 3.07E-5 | CEX.IO | 59.88189 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.001838 | 1737487659 | XRP/BTC | https://cex.io/xrp-btc | BTC | 49 | https://cex.io/xrp-btc | 1.94394991761E-5 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | XRP/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XRP | EUR | 50 | https://bittrex.com/Market/Index?MarketName=EUR-XRP | 0 | - | |||
| 1.357E-5 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1737417737 | XRP/BTC | https://www.lbank.info/exchange/xrp/btc | BTC | 51 | https://www.lbank.info/exchange/xrp/btc | 0 | 19 hours ago |
| 0.000277 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1737417737 | XRP/ETH | https://www.lbank.info/exchange/xrp/eth | ETH | 52 | https://www.lbank.info/exchange/xrp/eth | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USD | https://bittrex.com/Market/Index?MarketName=USD-XRP | USD | 53 | https://bittrex.com/Market/Index?MarketName=USD-XRP | 0 | - | |||
| 0.2221 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1737417736 | XRP/GBP | https://pro.coinbase.com/trade/XRP-GBP | GBP | 54 | https://pro.coinbase.com/trade/XRP-GBP | 0 | 19 hours ago |
| 8.16E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1737417736 | XRP/BTC | https://pro.coinbase.com/trade/XRP-BTC | BTC | 55 | https://pro.coinbase.com/trade/XRP-BTC | 0 | 19 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XRP/BTC | https://poloniex.com/exchange#BTC_XRP | BTC | 56 | https://poloniex.com/exchange#BTC_XRP | 0 | - | |||
| 0.00172397 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1737417728 | XRP/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | ETH | 57 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XRP | 0 | 19 hours ago |
| 8.92E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1737417731 | XRP/BTC | https://www.okx.com/trade-spot/XRP-BTC | BTC | 58 | https://www.okx.com/trade-spot/XRP-BTC | 0 | 19 hours ago |
| 0.0001843 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1737417731 | XRP/ETH | https://www.okx.com/trade-spot/XRP-ETH | ETH | 59 | https://www.okx.com/trade-spot/XRP-ETH | 0 | 19 hours ago |
| 2.082E-5 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1737487443 | XRP/BTC | https://www.bibox.com/en/exchange/basic/XRP_BTC | BTC | 60 | https://www.bibox.com/en/exchange/basic/XRP_BTC | 0 | Recently |
| 2.8 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | £ 0.00000000 | 1737487599 | XRP/GBP | https://exmo.com/en/trade#?pair=XRP_GBP | GBP | 61 | https://exmo.com/en/trade#?pair=XRP_GBP | 0 | Recently |
| 0.5257 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1737331340 | XRP/GBP | https://www.binance.com/en/trade/XRP_GBP | GBP | 62 | https://www.binance.com/en/trade/XRP_GBP | 0 | 2 days ago |
| 87.408 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 0.00000000 | 1737417735 | XRP/JPY | https://trade.kraken.com/markets/kraken/XRP/JPY | JPY | 63 | https://trade.kraken.com/markets/kraken/XRP/JPY | 0 | 19 hours ago |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XRP/USDT | https://trade.kraken.com/markets/kraken/XRP/USDT | USDT | 64 | https://trade.kraken.com/markets/kraken/XRP/USDT | 0 | - | |||
| 2.66 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1737487659 | XRP/GBP | https://cex.io/xrp-gbp | GBP | 65 | https://cex.io/xrp-gbp | 0 | Recently |
| 3.05 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1737486626 | XRP/USDT | https://cex.io/xrp-usdt | USDT | 66 | https://cex.io/xrp-usdt | 0 | 17 minutes ago |
| 0.00028752 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1737472182 | XRP/ETH | https://www.bibox.com/en/exchange/basic/XRP_ETH | ETH | 67 | https://www.bibox.com/en/exchange/basic/XRP_ETH | 0 | 4 hours ago |
| 0.3507 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1737487445 | XRP/USDT | https://www.bibox.com/en/exchange/basic/XRP_USDT | USDT | 68 | https://www.bibox.com/en/exchange/basic/XRP_USDT | 0 | Recently |
| 2.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0.00000000 | 1737417720 | XRP/USDT | https://tidex.com/exchange/XRP/USDT | USDT | 69 | https://tidex.com/exchange/XRP/USDT | 0 | 19 hours ago |
| 0.0006711 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0.00000000 | 1737417720 | XRP/ETH | https://tidex.com/exchange/XRP/ETH | ETH | 70 | https://tidex.com/exchange/XRP/ETH | 0 | 19 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XRP/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XRP | BTC | 71 | https://bittrex.com/Market/Index?MarketName=BTC-XRP | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XRP/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XRP | ETH | 72 | https://bittrex.com/Market/Index?MarketName=ETH-XRP | 0 | - | |||
| 2.313E-5 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.00000000 | 1737417720 | XRP/BTC | https://tidex.com/exchange/XRP/BTC | BTC | 73 | https://tidex.com/exchange/XRP/BTC | 0 | 19 hours ago |
| 0.48041 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737417734 | XRP/USD | https://gate.io/trade/XRP_USD | USD | 74 | https://gate.io/trade/XRP_USD | 0 | 19 hours ago |
| 0.0002514 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1737417733 | XRP/ETH | https://exchange.latoken.com/exchange/XRP-ETH | ETH | 75 | https://exchange.latoken.com/exchange/XRP-ETH | 0 | 19 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XRP/BTC | https://account.bitvavo.com/markets/XRP-BTC | BTC | 76 | https://account.bitvavo.com/markets/XRP-BTC | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XRP/USDT | https://poloniex.com/exchange#USDT_XRP | USDT | 77 | https://poloniex.com/exchange#USDT_XRP | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | XRP/USDT | https://hitbtc.com/XRP-to-USDT | USDT | 78 | https://hitbtc.com/XRP-to-USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XRP/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XRP | USDT | 79 | https://bittrex.com/Market/Index?MarketName=USDT-XRP | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.52 | 0.68 | 26.9841269841 | 2.51 | 3.4 | 381642225.324 | CX |
| 4 | 2.26 | 0.94 | 41.592920354 | 1.99 | 3.4 | 207407138.038 | CX |
| 12 | 0.5189 | 2.6811 | 516.689150125 | 0.4916 | 3.4 | 306551483.934 | CX |
| 26 | 0.594 | 2.606 | 438.720538721 | 0.4318 | 3.4 | 179388721.592 | CX |
| 52 | 0.5531 | 2.6469 | 478.557222925 | 0.38249 | 3.4 | 132190578.079 | CX |
| 156 | 0.71392 | 2.48608 | 348.229493501 | 0.28704 | 3.4 | 84503631.0309 | CX |
| 260 | 0.2328 | 2.9672 | 1274.57044674 | 0.1105 | 3.4 | 88393017.607 | CX |
About XRP
Ripple aims to provide a global financial settlement solution. Ripple lowers the cost of settlement by enabling banks to transact directly, without correspondent banks, and with real-time certainty of settlement.
XRP News
Crypto Chat
View Posts
https://stocktwits.com/codingispower/message/600885228
Yes yes it's happening fast !!!!!! https://stocktwits.com/StocktwitsCrypto/message/600876524
January 21, 2025 12:44 PM15 MINUTES AGO SEC's acting enforcement director to leave; agency reports record enforcement actions
JUST IN: SEC launches new crypto task force to develop "comprehensive and clear regulatory framework for crypto assets."
Huge influx of cash coming into crypto since yesterday. All-time high.
Regardless of what the guy does...... Yes, NOW (then / yesterday and today) is the time for the crypto "community", to step up to the plate and start GOOSING all things.... REGARDLESS of what the guy does. MUST start goosing soon or else there could be problems. For example ; The best thing to buy...
Regardless of what the guy does...... Yes, NOW (then / yesterday and today) is the time for the crypto "community", to step up to the plate and start GOOSING all things.... REGARDLESS of what the guy does. MUST start goosing soon or else there could be problems. For example ; The best thing to buy right now could be The Fart Coin, etc., etc., etc. Must goose !..............Goose HARD !..............Goose all things real hard ! Especially Solana please !..........Make sure you goose IT ! . .
Show more
Let’s get signing Trump WOOHOOOOOOO XRP $6 TARGET ✊🤑☝️
XRP BE WATER MY FRIENDS $6 TARGET
Elon mentioning XRP https://www.facebook.com/share/r/1A9xHZw3V9/?mibextid=wwXIfr
My bag grew slightly larger today, putting me just over 7k, my personal goal is 12k
Its only Monday and as we trade sideways watch the reversal happen. The market is bullish right now and its just the beginning of it and a market correction will not change that.
XRP didn't drop nearly as large a percentage as Bitcoin... XRP will overtake Bitcoint in percentage gains going forward 5 to 1 or more and already has been the past month and a half. Of course a certain percentage of buyers and traders were buying on the hope of an announcement today... The key...
XRP didn't drop nearly as large a percentage as Bitcoin... XRP will overtake Bitcoint in percentage gains going forward 5 to 1 or more and already has been the past month and a half. Of course a certain percentage of buyers and traders were buying on the hope of an announcement today... The key is the smart ones will hold the next few days/weeks as XRP will be freed from the SEC persecution rightly so!
Show more
Why, that seems to be entirely fully correct !....... Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY begin ROCKETING on DAY 1 ? The inauguration must simply just NEVER BECOME !............A "Sell The News Event" ! Everything's "SUPPOSED TO BE"...
Why, that seems to be entirely fully correct !....... Because wasn't the community "promised" and feeling assured, that EVERYTHING would INSTANTLY begin ROCKETING on DAY 1 ? The inauguration must simply just NEVER BECOME !............A "Sell The News Event" ! Everything's "SUPPOSED TO BE" just ROCKETING right now !.......So.......Just WHAT in the hell's GOING ON !!!!!????? .
Show more
So nothing burger today, all those calling above $4 today must feel like 🤡🤡
XRP ripping…
You really should change name to dumb guy People made fortune already who bought couple years ago Ripple is upto things that will change entire financial eco system on the planet including DTCC, Federal reserve and probably all commercial banks It will not happen at a...
You really should change name to dumb guy People made fortune already who bought couple years ago Ripple is upto things that will change entire financial eco system on the planet including DTCC, Federal reserve and probably all commercial banks It will not happen at a schedule that you want to become a billionaire 😝😝😝
Show more
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here. It's come a long way from .50's and will continue to take gains on...
Yes, tbh, I had the same thought. At what point does demand push it higher? The over 57.5B token supply is a lot compared to ETH (120.5M) and SOL (486.5M) and BNB (144M). It's not a low float runner like those. No illusions here. It's come a long way from .50's and will continue to take gains on the way up. Things have changed with adoption and the SEC changes incoming. We'll see. Glta
Show more
Massengill should do the trick! Keep a close eye out for these guys…. Everything smells like dead fish!
Even with that list of banks and other companies using XRP, why aren't we @ $100 price range instead we are still drifting at $3??? Everything smells like dead fish!
Mine says +5 but that was weeks ago. Maybe more now.
My XRP forecast is showing $5.25 today WOO WOO
One YouTuber actually came up with a list of over 14,000 entities using XRP's ledger. Not verified.
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737417000 | 3.1 | 0.11 | 3.68 | 2.91 | 3.37 | 2.91 | 328989613 |
| 1737330600 | 2.99 | -0.29 | -8.84 | 3.25 | 3.29 | 2.83 | 285980756 |
| 1737244200 | 3.28 | -0.03 | -0.91 | 3.3 | 3.31 | 3.06 | 259635694 |
| 1737157800 | 3.31 | 0.07 | 2.16 | 3.26 | 3.35 | 3.17 | 313864585 |
| 1737071400 | 3.24 | 0.06 | 1.89 | 3.11 | 3.4 | 2.92 | 679281077 |
| 1736985000 | 3.18 | 0.52 | 19.55 | 2.65 | 3.2 | 2.65 | 557174061 |
| 1736898600 | 2.66 | 0.14 | 5.56 | 2.52 | 2.7 | 2.51 | 246569788 |
| 1736812200 | 2.52 | 0.02 | 0.80 | 2.55 | 2.56 | 2.33 | 238638987 |
| 1736725800 | 2.5 | -0.08 | -3.10 | 2.56 | 2.58 | 2.47 | 145460633 |
| 1736639400 | 2.58 | 0.24 | 10.26 | 2.35 | 2.6 | 2.32 | 234972963 |
| 1736553000 | 2.34 | 0.07 | 3.08 | 2.38 | 2.39 | 2.25 | 128157132 |
| 1736466600 | 2.27 | -0.11 | -4.62 | 2.37 | 2.4 | 2.23 | 163617674 |
| 1736380200 | 2.38 | 0.1 | 4.39 | 2.28 | 2.4 | 2.2 | 213684558 |
| 1736293800 | 2.28 | -0.14 | -5.79 | 2.42 | 2.47 | 2.26 | 195850156 |
| 1736207400 | 2.42 | 0.02 | 0.83 | 2.4 | 2.46 | 2.37 | 100506668 |
| 1736121000 | 2.4 | -0.02 | -0.83 | 2.41 | 2.43 | 2.33 | 87754945 |
| 1736034600 | 2.42 | -0.04 | -1.63 | 2.46 | 2.51 | 2.4 | 109439325 |
| 1735948200 | 2.46 | 0.05 | 2.07 | 2.4 | 2.48 | 2.39 | 155843118 |
| 1735861800 | 2.41 | 0.1 | 4.33 | 2.08 | 2.45 | 2.08 | 206598397 |
| 1735775400 | 2.31 | 0.23 | 11.06 | 2.09 | 2.35 | 2.08 | 229181031 |
| 1735689000 | 2.08 | 0.03 | 1.46 | 2.06 | 2.15 | 2.01 | 132585026 |
| 1735602600 | 2.05 | -0.05 | -2.38 | 2.08 | 2.15 | 1.99 | 191185624 |
| 1735516200 | 2.1 | -0.08 | -3.67 | 2.18 | 2.19 | 2.07 | 79849341 |
| 1735429800 | 2.18 | 0.04 | 1.87 | 2.14 | 2.2 | 2.13 | 65745325 |
| 1735343400 | 2.14 | -0.02 | -0.93 | 2.16 | 2.24 | 2.11 | 130490153 |
| 1735257000 | 2.16 | -0.14 | -6.09 | 2.31 | 2.31 | 2.13 | 130244464 |
| 1735170600 | 2.3 | -0.02 | -0.86 | 2.31 | 2.33 | 2.26 | 67348397 |
| 1735084200 | 2.32 | 0.07 | 3.11 | 2.26 | 2.35 | 2.21 | 128750361 |
| 1734997800 | 2.25 | 0.05 | 2.27 | 2.2 | 2.28 | 2.13 | 193984415 |
| 1734911400 | 2.2 | -0.03 | -1.35 | 2.22 | 2.29 | 2.16 | 136810255 |
| 1734825000 | 2.23 | -0.04 | -1.76 | 2.28 | 2.38 | 2.19 | 153659800 |
| 1734738600 | 2.27 | 0.01 | 0.44 | 2.24 | 2.35 | 1.95 | 389283890 |
| 1734652200 | 2.26 | -0.02 | -0.88 | 2.3 | 2.43 | 2.15 | 331785806 |
| 1734565800 | 2.28 | -0.28 | -10.94 | 2.56 | 2.59 | 2.25 | 322717429 |
| 1734479400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.73 | 2.44 | 341209265 |
| 1734393000 | 2.49 | 0.03 | 1.22 | 2.45 | 2.59 | 2.33 | 250132519 |
| 1734306600 | 2.46 | 0.06 | 2.50 | 2.4 | 2.46 | 2.37 | 169311972 |
| 1734220200 | 2.4 | -0.02 | -0.83 | 2.41 | 2.53 | 2.35 | 190184907 |
| 1734133800 | 2.42 | 0.07 | 2.98 | 2.35 | 2.48 | 2.28 | 222089955 |
| 1734047400 | 2.35 | -0.06 | -2.49 | 2.39 | 2.49 | 2.31 | 297590136 |
| 1733961000 | 2.41 | 0.06 | 2.55 | 2.35 | 2.47 | 2.22 | 420713878 |
| 1733874600 | 2.35 | 0.13 | 5.86 | 2.19 | 2.43 | 1.9 | 841881866 |
| 1733788200 | 2.22 | -0.39 | -14.94 | 2.6 | 2.61 | 1.95 | 435887300 |
| 1733701800 | 2.61 | 0.01 | 0.38 | 2.62 | 2.65 | 2.49 | 258860240 |
| 1733615400 | 2.6 | 0.19 | 7.88 | 2.43 | 2.6 | 2.39 | 315423861 |
| 1733529000 | 2.41 | 0.15 | 6.64 | 2.25 | 2.47 | 2.23 | 311773193 |
| 1733442600 | 2.26 | -0.07 | -3.00 | 2.35 | 2.5 | 2.16 | 525359744 |
| 1733356200 | 2.33 | -0.21 | -8.27 | 2.55 | 2.68 | 2.28 | 481774578 |
| 1733269800 | 2.54 | -0.17 | -6.27 | 2.71 | 2.9 | 2.15 | 772360066 |
| 1733183400 | 2.71 | 0.43 | 18.86 | 2.31 | 2.88 | 2.21 | 1125298449 |
| 1733097000 | 2.28 | 0.33 | 16.92 | 1.93 | 2.37 | 1.85 | 537581070 |
| 1733010600 | 1.95 | 0.14 | 7.73 | 1.8 | 1.96 | 1.76 | 508931458 |
| 1732924200 | 1.81 | 0.28 | 18.30 | 1.53 | 1.81 | 1.52 | 491252139 |
| 1732837800 | 1.53 | 0.06 | 4.08 | 1.47 | 1.54 | 1.43 | 203657746 |
| 1732751400 | 1.47 | 0.07 | 5.00 | 1.4 | 1.52 | 1.35 | 291872256 |
| 1732665000 | 1.4 | -0.01 | -0.71 | 1.41 | 1.46 | 1.28 | 367970053 |
| 1732578600 | 1.41 | -0.02 | -1.40 | 1.47 | 1.54 | 1.37 | 695013775 |
| 1732492200 | 1.43 | -0.03 | -2.05 | 1.47 | 1.51 | 1.27 | 441909017 |
| 1732405800 | 1.46 | -0.01 | -0.68 | 1.48 | 1.64 | 1.35 | 547214222 |
| 1732319400 | 1.47 | 0.24 | 19.51 | 1.28 | 1.5 | 1.25 | 796288168 |
| 1732233000 | 1.23 | 0.13 | 11.82 | 1.1 | 1.25 | 1.08 | 440573833 |
| 1732146600 | 1.1 | 0 | 0.00 | 1.11 | 1.15 | 1.06 | 277754911 |
| 1732060200 | 1.1 | -0.02 | -1.79 | 1.11 | 1.15 | 1.07 | 270446387 |
| 1731973800 | 1.12 | 0.06 | 5.66 | 1.07 | 1.19 | 1.05 | 426251500 |
| 1731887400 | 1.06 | -0.06 | -5.36 | 1.14 | 1.16 | 0.99888 | 515035872 |
| 1731801000 | 1.12 | 0.23 | 25.63 | 0.8971 | 1.3 | 0.8784 | 954841057 |
| 1731714600 | 0.8915 | 0.1199 | 15.54 | 0.7774 | 0.9277 | 0.7721 | 704487824 |
| 1731628200 | 0.7716 | 0.0796 | 11.50 | 0.6866 | 0.8597 | 0.6832 | 637763147 |
| 1731541800 | 0.692 | -0.0192 | -2.70 | 0.7101 | 0.7496 | 0.6416 | 488768014 |
| 1731455400 | 0.7112 | 0.0905 | 14.58 | 0.6159 | 0.745 | 0.5977 | 680535703 |
| 1731369000 | 0.6207 | 0.0318 | 5.40 | 0.5879 | 0.6344 | 0.5707 | 229268145 |
| 1731282600 | 0.5889 | 0.0294 | 5.25 | 0.5571 | 0.619 | 0.5557 | 239468913 |
| 1731196200 | 0.5595 | 0.0052 | 0.94 | 0.553 | 0.5622 | 0.5437 | 63931310 |
| 1731109800 | 0.5543 | -0.0006 | -0.11 | 0.5559 | 0.5605 | 0.5418 | 74888048 |
| 1731023400 | 0.5549 | 0.0117 | 2.15 | 0.5419 | 0.58 | 0.5381 | 95432141 |
| 1730937000 | 0.5432 | 0.03 | 5.85 | 0.5145 | 0.5474 | 0.5141 | 113848724 |
| 1730850600 | 0.5132 | 0.0104 | 2.07 | 0.504 | 0.5185 | 0.5016 | 49002015 |
| 1730764200 | 0.5028 | -0.0006 | -0.12 | 0.5026 | 0.5142 | 0.4955 | 51045221 |
| 1730677800 | 0.5034 | -0.0065 | -1.27 | 0.5104 | 0.511 | 0.4916 | 39332544 |
| 1730591400 | 0.5099 | -0.0029 | -0.57 | 0.513 | 0.5159 | 0.5061 | 22084268 |
| 1730505000 | 0.5128 | 0.0031 | 0.61 | 0.5097 | 0.5239 | 0.5019 | 53817008 |
| 1730418600 | 0.5097 | -0.0136 | -2.60 | 0.5233 | 0.5236 | 0.5027 | 43714838 |
| 1730332200 | 0.5233 | -0.0045 | -0.85 | 0.5281 | 0.5283 | 0.5187 | 37800971 |
| 1730245800 | 0.5278 | 0.0086 | 1.66 | 0.5189 | 0.531 | 0.5181 | 63048938 |
| 1730159400 | 0.5192 | 0.0026 | 0.50 | 0.51519 | 0.5212 | 0.5108 | 52590951 |
| 1730073000 | 0.5166 | 0.0039 | 0.76 | 0.5124 | 0.5177 | 0.51011 | 27422187 |
| 1729986600 | 0.5127 | 0.0145 | 2.91 | 0.4986 | 0.5146 | 0.498 | 31430835 |
| 1729900200 | 0.4982 | -0.0333 | -6.27 | 0.5318 | 0.5319 | 0.4861 | 58701804 |
| 1729813800 | 0.5315 | 0.0057 | 1.08 | 0.5253 | 0.5336 | 0.5236 | 33229744 |
| 1729727400 | 0.5258 | -0.0072 | -1.35 | 0.53343 | 0.5338 | 0.5111 | 50907543 |
| 1729641000 | 0.533 | -0.0116 | -2.13 | 0.5455 | 0.5493 | 0.5288 | 48073469 |
| 1729554600 | 0.5446 | -0.0021 | -0.38 | 0.5479 | 0.5604 | 0.5405 | 53244916 |
| 1729468200 | 0.5467 | 0.0024 | 0.44 | 0.5442 | 0.5487 | 0.5366 | 24577460 |
| 1729381800 | 0.5443 | -0.0021 | -0.38 | 0.5469 | 0.5499 | 0.5407 | 24869731 |
