ViteVITE

$ 0.005938

-0.000016

(

-0.26%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 1659

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.005938

Exchange

BINA

Ask

$ 0.006787

Last Trade Time

01:06:51

Volume (24h)

$ 0

Last Trade Size

2,017.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.006791

Fully Diluted Market Cap

$ 5,938,430

Genesis Date

4/24/2018

Days Range 0.00588-0.005971

52 Weeks Range 0.005381-0.134627

Circulating Supply 1,110,677,236 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000		VITE/USDT	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	USDT	1	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		VITE/BTC	https://bittrex.com/Market/Index?MarketName=BTC-VITE	BTC	2	https://bittrex.com/Market/Index?MarketName=BTC-VITE	-
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		VITE/ETH	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	ETH	3	https://info.uniswap.org/#/tokens/0xadd5e881984783dd432f80381fb52f45b53f3e70	-
1.24E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1745107353	VITE/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-VITE	23 hours ago
0.00086	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	$ 0.00000000	1745107366	VITE/USDT	https://www.binance.com/en/trade/VITE_USDT	USDT	5	https://www.binance.com/en/trade/VITE_USDT	23 hours ago
7.0E-8	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1745107348	VITE/BTC	https://www.binance.com/en/trade/VITE_BTC	BTC	6	https://www.binance.com/en/trade/VITE_BTC	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00597436	-3.593E-5	-0.601403330231	0.00581666	0.00605314	0	CX
4	0.00587542	6.301E-5	1.07243397068	0.00549523	0.10349734	40162.1428571	CX
12	0.01047307	-0.00453464	-43.2980969286	0.00538069	0.12978819	257572.309524	CX
26	0.01299204	-0.00705361	-54.2917817371	0.00538069	0.13462717	1368536.95604	CX
52	0.02425359	-0.01831516	-75.5152536181	0.00538069	0.13462717	1636325.95902	CX
156	0.0505725	-0.04463407	-88.2575905878	0.00298952	0.13462717	5944570.5513	CX
260	0.01055676	-0.00461833	-43.7476081677	0.00298952	0.94633575	14754973.833	CX

Vite is a zero-fee, lightning-fast blockchain for the decentralized economy. Build Web3 without giving up the free and fast features of Web2. Vite's DAG-based smart contract blockchain provides zero-fee and lightning speed transactions while maintaining compatibility with EVM.

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745106600	0.00595944	4.7E-5	0.79	0.00591386	0.00598391	0.00590876	0
1745020200	0.00591283	-2.9E-5	-0.49	0.00594449	0.00595441	0.00590419	0
1744933800	0.00594186	5.0E-5	0.85	0.00588301	0.00598316	0.00586695	0
1744847400	0.00589229	3.8E-5	0.65	0.00585685	0.00598302	0.00582029	0
1744761000	0.00585445	-6.0E-5	-1.01	0.0059194	0.00605314	0.00585276	0
1744674600	0.00591464	6.7E-5	1.15	0.00585868	0.00600578	0.00585868	0
1744588200	0.00584734	-0.000127	-2.13	0.00597436	0.00601104	0.00581666	0
1744501800	0.00597405	0.00013839	2.37	0.00583868	0.00600691	0.00579597	0
1744415400	0.00583566	0.00025919	4.65	0.00556325	0.00589728	0.0055307	0
1744329000	0.00557647	-0.096972	-94.56	0.00577668	0.00577883	0.00549523	0
1744242600	0.10254854	0.09673055	1,662.61	0.00582335	0.10349734	0.00571599	562270
1744156200	0.00581799	0	0.00	0.00582335	0.00592735	0.00571599	0
1744069800	0.00581799	0	0.00	0	0	0	0
1743983400	0.00581799	0	0.00	0	0	0	0
1743897000	0.00581799	-5.1E-5	-0.87	0.00582335	0.00592735	0.00571599	0
1743810600	0.00586907	4.1E-5	0.70	0.00582335	0.00592735	0.00571599	0
1743724200	0.00582788	4.6E-5	0.80	0.00577358	0.00586536	0.0056863	0
1743637800	0.00578138	-0.00018	-3.02	0.00596214	0.0061776	0.00576227	0
1743551400	0.00596136	0.00019097	3.31	0.00577854	0.0059844	0.00576937	0
1743465000	0.00577039	1.0E-5	0.17	0.00608217	0.00614345	0.00569393	562270
1743378600	0.00575999	-1.5E-5	-0.26	0.00578126	0.00584558	0.00570915	0
1743292200	0.00577484	-0.000128	-2.17	0.00590433	0.00591945	0.00571859	0
1743205800	0.00590268	-0.000197	-3.23	0.00609937	0.00612468	0.00585095	0
1743119400	0.00609927	1.8E-5	0.30	0.00608217	0.00614345	0.00601204	0
1743033000	0.00608158	-3.7E-5	-0.60	0.00611519	0.00618081	0.00601307	0
1742946600	0.00611831	1.0E-5	0.16	0.00612618	0.00619743	0.00604581	0
1742860200	0.00610809	0.00010956	1.83	0.00601687	0.00621132	0.00599052	0
1742773800	0.00599853	0.00013349	2.28	0.00587542	0.00600922	0.00587542	0
1742687400	0.00586504	-2.0E-5	-0.34	0.00588197	0.00591329	0.00585895	0
1742601000	0.00588459	-9.0E-6	-0.15	0.00588918	0.00593433	0.00582397	0
1742514600	0.00589345	-0.000187	-3.08	0.00609986	0.00612107	0.00585402	0
1742428200	0.00608052	0.00029319	5.07	0.00578775	0.00609	0.00578214	0
1742341800	0.00578733	-0.000101	-1.72	0.00588408	0.00588408	0.0056838	0
1742255400	0.00588787	0.00010607	1.83	0.00590426	0.00592571	0.0057701	562270
1742169000	0.0057818	-0.000126	-2.13	0.00590426	0.00594057	0.00574133	0
1742082600	0.00590765	2.6E-5	0.44	0.00588334	0.00592832	0.00585805	0
1741996200	0.00588128	0.00020471	3.61	0.0056726	0.00596624	0.00565986	0
1741909800	0.00567657	-0.000182	-3.11	0.00586304	0.00590108	0.00559419	0
1741823400	0.0058581	7.2E-5	1.24	0.00579949	0.00590598	0.00565076	0
1741737000	0.00578636	0.00026372	4.78	0.00549315	0.00584108	0.00538069	0
1741650600	0.00552264	-0.00011	-1.95	0.00610592	0.10912	0.00542626	562270
1741564200	0.00563232	-0.000396	-6.57	0.00603081	0.00605034	0.005607	0
1741477800	0.00602797	-3.8E-5	-0.63	0.00606897	0.00607952	0.00597077	0
1741391400	0.00606601	-0.000236	-3.74	0.00610592	0.00637676	0.00600056	562270
1741305000	0.00630199	-5.4E-5	-0.85	0.00635573	0.00649467	0.00615132	0
1741218600	0.0063555	0.00024104	3.94	0.00610592	0.00636831	0.00605048	0
1741132200	0.00611446	6.9E-5	1.14	0.00602213	0.00622278	0.00571977	0
1741045800	0.00604542	-0.00055	-8.34	0.00640095	0.00655277	0.00595493	562270
1740959400	0.00659554	0.00058961	9.82	0.00602744	0.00665445	0.00595065	0
1740873000	0.00600593	9.4E-5	1.59	0.0058947	0.00605572	0.00586858	0
1740786600	0.00591213	-1.1E-5	-0.19	0.0059283	0.00595599	0.00548183	0
1740700200	0.00592273	5.1E-5	0.87	0.00589911	0.00607823	0.00578474	0
1740613800	0.00587154	-0.000341	-5.49	0.00620425	0.00624801	0.00575204	0
1740527400	0.00621285	-0.000219	-3.40	0.00640095	0.00647554	0.00601993	0
1740441000	0.00643181	-0.000289	-4.30	0.00676011	0.01913551	0.00641087	562270
1740354600	0.00672033	-4.2E-5	-0.62	0.00676011	0.0067661	0.00666875	0
1740268200	0.00676251	3.4E-5	0.51	0.0067186	0.00678096	0.00670412	0
1740181800	0.00672829	-0.000161	-2.34	0.00688236	0.00696357	0.00663995	0
1740095400	0.00688919	0.00012874	1.90	0.00676413	0.00691195	0.00675181	0
1740009000	0.00676045	8.2E-5	1.23	0.00669016	0.00677764	0.00665183	0
1739922600	0.00667808	-2.6E-5	-0.39	0.00671045	0.00675969	0.0065376	0
1739836200	0.00670397	-2.6E-5	-0.39	0.00676031	0.01912568	0.0066657	562270
1739749800	0.00673028	-0.000101	-1.48	0.0068354	0.00684154	0.00672651	0
1739663400	0.00683115	1.3E-5	0.19	0.00682219	0.00685564	0.00680908	0
1739577000	0.00681827	5.7E-5	0.84	0.00676856	0.0069208	0.00674253	0
1739490600	0.00676104	-7.5E-5	-1.10	0.00685243	0.00686507	0.00666991	0
1739404200	0.00683637	0.00013038	1.94	0.00670249	0.00686678	0.00659019	0
1739317800	0.00670599	-0.000111	-1.63	0.00682476	0.00689499	0.00664137	0
1739231400	0.00681693	7.1E-5	1.05	0.00676031	0.00701181	0.00675125	562270
1739145000	0.00674566	-1.6E-5	-0.24	0.00675495	0.00681213	0.00663375	0
1739058600	0.00676214	6.0E-6	0.09	0.00675819	0.00678138	0.0066996	0
1738972200	0.00675643	4.0E-6	0.06	0.00676031	0.00701181	0.0067006	0
1738885800	0.00675272	-6.0E-6	-0.09	0.00676348	0.00694077	0.00670416	180588
1738799400	0.00675867	-0.001081	-13.79	0.00684668	0.00792621	0.00673329	1660094
1738713000	0.00784016	-0.000293	-3.60	0.00812381	0.00814041	0.007704	0
1738626600	0.00813302	0.0003236	4.14	0.01061728	0.12978819	0.00658616	4178016
1738540200	0.00780942	-0.002264	-22.48	0.01005428	0.01014418	0.00770021	3835822
1738453800	0.01007316	-0.000159	-1.55	0.01023249	0.0112343	0.00918393	3751900
1738367400	0.01023251	0.00078221	8.28	0.00943025	0.01059132	0.00935698	405275
1738281000	0.0094503	0.00010559	1.13	0.00933638	0.00957437	0.00930628	27007
1738194600	0.00934471	0.00024262	2.67	0.00911995	0.01038684	0.00911871	1517585
1738108200	0.00910209	-5.9E-5	-0.64	0.00921194	0.01035222	0.00907106	168529
1738021800	0.00916091	-0.000108	-1.17	0.01061728	0.12978819	0.00880423	622450
1737935400	0.00926875	-0.00122	-11.63	0.01047307	0.01053575	0.00924823	228378
1737849000	0.01048847	0.00106168	11.26	0.00942543	0.0105011	0.00937494	11459
1737762600	0.00942679	6.6E-5	0.71	0.00935681	0.01070647	0.00924867	51021
1737676200	0.00936111	9.0E-6	0.10	0.00932796	0.01062134	0.00911441	821999
1737589800	0.00935232	-0.000178	-1.87	0.01061728	0.01156412	0.00933089	2523195
1737503400	0.00953038	0.00034499	3.76	0.00918243	0.00965301	0.00900984	0
1737417000	0.00918539	-0.000953	-9.40	0.01258299	0.13462717	0.0090739	972655
1737330600	0.01013878	-0.001335	-11.64	0.01146853	0.01160094	0.00908813	3721133
1737244200	0.01147373	-0.001034	-8.27	0.01251571	0.01256019	0.01038403	1267704