TrueUSDTUSD

$ 0.9875

0.0002

(

0.02%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 102

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.9875

Exchange

KRKN

Ask

$ 0.9979

Last Trade Time

06:54:34

Volume (24h)

$ 5,925,661

Last Trade Size

13.50

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.9875

Fully Diluted Market Cap

$ 3,000,575,933

Genesis Date

3/04/2018

Days Range 0.9873-0.998

52 Weeks Range 0.04998-1.28

Circulating Supply 495,601,553 / 3,038,557,907

16.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.9982	Binance	5539720	/cdn/crypto/logos/exchanges/BINA.png	$ 5,523,765.61	1731106846	TUSD/USDT	https://www.binance.com/en/trade/TUSD_USDT	USDT	1	https://www.binance.com/en/trade/TUSD_USDT	89.1703335277	Recently
0.9925	LATOKEN	618894.88	/cdn/crypto/logos/exchanges/LATK.png	$ 614,953.51	1731023810	TUSD/USDT	https://exchange.latoken.com/exchange/TUSD-USDT	USDT	2	https://exchange.latoken.com/exchange/TUSD-USDT	9.9620671926	23 hours ago
0.998	Gate.io	44760.72	/cdn/crypto/logos/exchanges/GATE.png	$ 44,640.43	1731105624	TUSD/USDT	https://gate.io/trade/TUSD_USDT	USDT	3	https://gate.io/trade/TUSD_USDT	0.720492792297	20 minutes ago
0.99749	HTX	9053.2184	/cdn/crypto/logos/exchanges/HUOB.png	$ 9,031.01	1731106847	TUSD/USDT	https://www.huobi.com/en-us/exchange/tusd_usdt	USDT	4	https://www.huobi.com/en-us/exchange/tusd_usdt	0.145725506745	Recently
0.9875	Kraken	64.98482	/cdn/crypto/logos/exchanges/KRKN.png	$ 64.23	1731106746	TUSD/USD	https://trade.kraken.com/markets/kraken/TUSD/USD	USD	5	https://trade.kraken.com/markets/kraken/TUSD/USD	0.00104603085962	Recently
0.9832	Upbit	12.75591865	/cdn/crypto/logos/exchanges/UPBT.png	$ 12.67	1731059910	TUSD/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	USDT	6	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-TUSD	0.000205326175416	13 hours ago
0.99537	Bitfinex	8.05288517	/cdn/crypto/logos/exchanges/BFNX.png	$ 8.02	1731105098	TSD/USD	https://www.bitfinex.com/t/TSD:USD	USD	7	https://www.bitfinex.com/t/TSD:USD	0.000129623601278	29 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	8	https://poloniex.com/exchange#ETH_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		TUSD/ETH	https://poloniex.com/exchange#ETH_TUSD	ETH	9	https://poloniex.com/exchange#ETH_TUSD	0	-
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		TUSD/USDT	https://crypto.com/exchange/trade/TUSD_USDT	USDT	10	https://crypto.com/exchange/trade/TUSD_USDT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		TUSD/USDT	https://poloniex.com/exchange#USDT_TUSD	USDT	11	https://poloniex.com/exchange#USDT_TUSD	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		TUSD/BTC	https://poloniex.com/exchange#BTC_TUSD	BTC	12	https://poloniex.com/exchange#BTC_TUSD	0	-
1	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0.00000000	1731024121	TUSD/USDT	https://www.digifinex.com/en-ww/trade/USDT/TUSD	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/TUSD	0	23 hours ago
0.6899	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1731024145	TUSD/USDT	https://www.lbank.info/exchange/tusd/usdt	USDT	14	https://www.lbank.info/exchange/tusd/usdt	0	23 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USDT	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	USDT	15	https://bittrex.com/Market/Index?MarketName=USDT-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		TUSD/ETH	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-TUSD	0	-
0	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	$ 0.00000000		TUSD/USDT	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	17	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		TUSD/BTC	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	BTC	18	https://bittrex.com/Market/Index?MarketName=BTC-TUSD	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		TUSD/USD	https://bittrex.com/Market/Index?MarketName=USD-TUSD	USD	19	https://bittrex.com/Market/Index?MarketName=USD-TUSD	0	-
0.00037681	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1731024122	TUSD/ETH	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	20	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	23 hours ago
0.00025971	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1731024137	TUSD/BTC	https://www.binance.com/en/trade/TUSD_BTC	BTC	21	https://www.binance.com/en/trade/TUSD_BTC	0	23 hours ago
0.00762097	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1731024164	TUSD/ETH	https://www.binance.com/en/trade/TUSD_ETH	ETH	22	https://www.binance.com/en/trade/TUSD_ETH	0	23 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	TUSD/USD	https://cex.io/tusd-usd	USD	23	https://cex.io/tusd-usd	0	23 hours ago
0.000409	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	ETH 0.00000000	1731024124	TUSD/ETH	https://cex.io/tusd-eth	ETH	24	https://cex.io/tusd-eth	0	23 hours ago
1	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1731024124	TUSD/USDT	https://cex.io/tusd-usdt	USDT	25	https://cex.io/tusd-usdt	0	23 hours ago
1.307E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1731091499	TUSD/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-TUSD	0	4 hours ago
0.00624123	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1731024142	TUSD/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	ETH	27	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-TUSD	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	$ -		TUSD/USDT	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	28	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
0.988175	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1731024122	TUSD/USDT	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	USDT	29	https://info.uniswap.org/#/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	23 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		TUSD/ETH	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	30	https://v2.info.uniswap.org/token/0x0000000000085d4780b73119b644ae5ecd22b376	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		TUSD/USDT	https://www.southxchange.com/Market/Book/TUSD/USDT	USDT	31	https://www.southxchange.com/Market/Book/TUSD/USDT	0	-
0.9798	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731024142	TUSD/USDT	https://www.bibox.com/en/exchange/basic/TUSD_USDT	USDT	32	https://www.bibox.com/en/exchange/basic/TUSD_USDT	0	23 hours ago
0.00029314	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1731024121	TUSD/ETH	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	ETH	33	https://analytics.sushi.com/tokens/0x0000000000085d4780b73119b644ae5ecd22b376	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.9884	-0.0009	-0.0910562525293	0.9869	1	47.74377857	CX
4	0.9911	-0.0036	-0.363232771668	0.984	1.02	111.49922586	CX
12	0.9991	-0.0116	-1.16104494045	0.93	1.03	291.699458	CX
26	0.9999	-0.0124	-1.2401240124	0.93	1.28	461.17336243	CX
52	0.9827	0.0048	0.488450188257	0.04998	1.28	1201.93506829	CX
156	0.9999	-0.0124	-1.2401240124	0.04998	1.5	13008.6370315	CX
260	1	-0.0125	-1.25	0.04998	1.5	74361.4203554	CX

TrueUSD is a USD-backed stable cryptocurrency. TrueUSD offers token-holders full collateral, regular auditing, and legal protections to redeem TrueUSD for USD.

Liquid Lama Rolls Out DeFi Platform on ApeChain, Strengthening Security for Liquidity Providers

Dubai, UAE, November 8th, 2024, ChainwireLiquid Lama, a pioneer in decentralized finance (DeFi), is set to debut on ApeChain with an advanced DeFi...

Celebrating the Success of Zircuit’s ZRC EigenLayer Fairdrop

George Town, Grand Cayman, November 8th, 2024, ChainwireZircuit, the chain where innovation meets security, is thrilled to announce the success of...

Blockchain Security Firm QuillAudits Identifies & Mitigates 47 Vulnerabilities Across 5 Projects

Dubai, UAE, November 8th, 2024, ChainwireQuillAudits, a leader in blockchain security solutions, has once again demonstrated its commitment to...

Blockscout Launches Merits Program to Gamify Blockchain Exploration

BELGRADE, SERBIA, November 8th, 2024, ChainwireMultichain open-source block explorer introduces rewards program to make blockchain data more...

CoinZoom Makes Crypto Payments Go Mainstream: Announces the launch of its Global Crypto Debit Card

Salt Lake City, Utah, November 8th, 2024, ChainwireCoinZoom, a leading global fintech and payments company, announced the launch of its Crypto...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731023400	0.9873	0.0002	0.02	0.9871	0.998	0.9871	39
1730937000	0.9871	-0.0035	-0.35	0.9906	1	0.9869	65
1730850600	0.9906	0	0.00	0.9906	0.9906	0.9906	24
1730764200	0.9906	0.0016	0.16	1	1	0.9874	89
1730677800	0.989	0.001	0.10	0.988	1	0.988	12
1730591400	0.988	-0.0004	-0.04	0.9884	0.9884	0.988	103
1730505000	0.9884	0	0.00	0.9884	0.9884	0.9884	0
1730418600	0.9884	0	0.00	0.9884	1.02	0.9884	208
1730332200	0.9884	-0.0316	-3.10	1.02	1.02	0.9884	82
1730245800	1.02	0.03	3.28	0.9876	1.02	0.9876	202
1730159400	0.9876	-0.0324	-3.18	0.9875	1.02	0.9875	225
1730073000	1.02	0	0.00	1.02	1.02	1.02	0
1729986600	1.02	0	0.00	1.02	1.02	0.9875	245
1729900200	1.02	0.01	0.99	1.01	1.02	0.9878	58
1729813800	1.01	0.02	2.30	0.9873	1.02	0.9873	436
1729727400	0.9873	0.0001	0.01	0.9872	1.02	0.9872	226
1729641000	0.9872	0.0017	0.17	0.9855	1.01	0.9855	143
1729554600	0.9855	0.0002	0.02	0.9999	0.9999	0.9851	110
1729468200	0.9853	-0.0019	-0.19	0.9872	0.9999	0.9853	128
1729381800	0.9872	-0.0228	-2.26	1.01	1.01	0.9851	137
1729295400	1.01	0	0.00	0.9868	1.01	0.9868	151
1729209000	1.01	0.01	1.44	0.9851	1.01	0.9851	116
1729122600	0.9957	0	0.00	0.9957	0.9957	0.9957	0
1729036200	0.9957	0.001	0.10	0.9947	0.9957	0.9841	125
1728949800	0.9947	0.0107	1.09	1	1	0.9947	68
1728863400	0.984	0	0.00	0.984	1	0.984	64
1728777000	0.984	0	0.00	0.984	0.984	0.984	21
1728690600	0.984	-0.0071	-0.72	0.9911	0.9911	0.984	7
1728604200	0.9911	-0.0089	-0.89	1	1	0.9911	59
1728517800	1	0.0161	1.64	0.9839	1	0.9839	49
1728431400	0.9839	-0.0084	-0.85	0.9923	1	0.9839	65
1728345000	0.9923	-0.0075	-0.75	0.9998	1.01	0.985	294
1728258600	0.9998	0	0.00	0.9998	0.9998	0.9998	0
1728172200	0.9998	0	0.00	0.9998	0.9998	0.9998	28
1728085800	0.9998	0.0138	1.40	0.986	0.9998	0.986	25
1727999400	0.986	0	0.00	0.986	0.986	0.986	58
1727913000	0.986	-0.0062	-0.62	0.9922	1	0.986	193
1727826600	0.9922	0.0031	0.31	0.9891	1.03	0.9812	5325
1727740200	0.9891	-0.0409	-3.97	1.03	1.03	0.989	31
1727653800	1.03	0.04	4.11	0.9893	1.03	0.9886	62
1727567400	0.9893	-0.0307	-3.01	1.02	1.02	0.9893	35
1727481000	1.02	0.01	0.99	1.01	1.02	0.9913	422
1727394600	1.01	0.02	2.53	0.9949	1.02	0.9851	125
1727308200	0.9851	-0.0249	-2.47	1.01	1.01	0.9846	801
1727221800	1.01	-0.01	-0.98	1.02	1.02	1.01	146
1727135400	1.02	0	0.00	1.02	1.02	1.02	24
1727049000	1.02	0	0.00	1.02	1.02	1.01	82
1726962600	1.02	0.02	2.28	0.9973	1.02	0.9973	123
1726876200	0.9973	-0.0227	-2.23	1.02	1.02	0.9973	64
1726789800	1.02	0	0.00	1.02	1.02	0.9972	762
1726703400	1.02	0.02	2.25	0.9976	1.02	0.9976	115
1726617000	0.9976	-0.0004	-0.04	1.01	1.03	0.9976	92
1726530600	0.998	-0.032	-3.11	1.03	1.03	0.998	168
1726444200	1.03	0.03	3.00	1	1.03	1	35
1726357800	1	-0.03	-2.91	1.03	1.03	1	12
1726271400	1.03	0.03	3.00	1	1.03	1	46
1726185000	1	0	0.00	1	1	1	0
1726098600	1	-0.02	-1.96	1.02	1.02	0.9973	784
1726012200	1.02	0	0.00	1.02	1.02	0.9959	274
1725925800	1.02	0.01	0.99	1.01	1.02	1.01	115
1725839400	1.01	0	0.00	1.01	1.01	0.9874	241
1725753000	1.01	0.02	1.74	0.9927	1.01	0.9897	446
1725666600	0.9927	0.0077	0.78	0.985	1.01	0.985	351
1725580200	0.985	0	0.00	0.985	0.985	0.985	0
1725493800	0.985	-0.025	-2.48	1.01	1.01	0.985	335
1725407400	1.01	0.01	1.47	0.9954	1.01	0.9953	266
1725321000	0.9954	0	0.00	0.9954	0.9954	0.9954	5
1725234600	0.9954	-0.0246	-2.41	1.02	1.02	0.9954	79
1725148200	1.02	0	0.00	1.02	1.02	1.02	0
1725061800	1.02	0.02	2.47	0.9954	1.02	0.9954	127
1724975400	0.9954	-0.0046	-0.46	1	1	0.9954	5
1724889000	1	-0.02	-1.96	1.02	1.02	0.9953	48
1724802600	1.02	0.03	2.76	0.9926	1.02	0.9926	232
1724716200	0.9926	-0.0174	-1.72	1.01	1.01	0.9922	365
1724629800	1.01	0.02	1.89	0.9913	1.01	0.9913	49
1724543400	0.9913	-0.0087	-0.87	1	1.01	0.9911	243
1724457000	1	0.0046	0.46	0.9954	1	0.9805	1537
1724370600	0.9954	0.0001	0.01	0.9954	0.9954	0.9954	48
1724284200	0.9953	0.0063	0.64	0.989	0.9953	0.9837	265
1724197800	0.989	-0.0101	-1.01	0.9991	1.03	0.93	5845
1724111400	0.9991	-0.0001	-0.01	0.9991	0.9991	0.9991	101
1724025000	0.9992	0.0004	0.04	0.9988	1.01	0.9988	209
1723938600	0.9988	0	0.00	0.9988	0.9988	0.9988	82
1723852200	0.9988	-0.0003	-0.03	0.9991	0.9991	0.9988	240
1723765800	0.9991	-0.0109	-1.08	1.01	1.01	0.9988	990
1723679400	1.01	0	0.00	1.01	1.01	0.9943	249
1723593000	1.01	0.02	1.72	0.9929	1.01	0.9929	171
1723506600	0.9929	-0.0071	-0.71	0.9929	0.9929	0.9929	48
1723420200	1	0.0071	0.72	0.9929	1	0.9925	48
1723333800	0.9929	-0.0071	-0.71	1	1	0.9928	25
1723247400	1	0	0.00	1	1	0.9922	41
1723161000	1	0.01	1.01	0.99	1.01	0.99	407