SUI Network Historical Data - SUIBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
SUI Network	SUIBTC	UpBit	1,235,887,884	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000016	1.07%	0.00001512	0.00001512	0.00001578

Open	High	Low	Prev. Close	52 Week Range
0.00001497	0.00001512	0.00001497	0.00001496	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	11:03:19	10,961.43	0.00001512	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.17184354	11,369.36	SUI	SUIEUR	SUIGBP	SUIUSD

SUIBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

SUIBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 26 2024	0.00001496	-0.00000049	-3.17%	0.00001545	0.00001545	0.00001496	174.00
May 25 2024	0.00001545	-0.00000006	-0.39%	0.00001545	0.00001545	0.00001545	66.00
May 24 2024	0.00001551	0.00000020	1.31%	0.00001600	0.00001600	0.00001551	2,101.00
May 23 2024	0.00001531	-0.00000031	-1.98%	0.00001600	0.00001600	0.00001531	3,108.00
May 22 2024	0.00001562	-0.00000038	-2.38%	0.00001605	0.00001605	0.00001562	3,190.00
May 21 2024	0.00001600	-0.00000001	-0.06%	0.00001605	0.00001607	0.00001599	935.00
May 20 2024	0.00001601	0.00000004	0.25%	0.00001601	0.00001601	0.00001601	318.00
May 19 2024	0.00001597	0.00000000	0.00%	0.00001597	0.00001597	0.00001597	0.00
May 18 2024	0.00001597	-0.00000049	-2.98%	0.00001594	0.00001597	0.00001594	733.00
May 17 2024	0.00001646	0.00000100	6.62%	0.00001544	0.00001646	0.00001544	3,786.00
May 16 2024	0.00001510	0.00000035	2.37%	0.00001477	0.00001510	0.00001477	805.00
May 15 2024	0.00001475	0.00000018	1.24%	0.00001457	0.00001475	0.00001442	4,364.00
May 14 2024	0.00001457	-0.00000093	-6.00%	0.00001514	0.00001534	0.00001457	6,604.00
May 13 2024	0.00001550	-0.00000078	-4.79%	0.00001550	0.00001550	0.00001550	645.00
May 12 2024	0.00001628	-0.00000076	-4.46%	0.00001622	0.00001628	0.00001622	185.00
May 11 2024	0.00001704	0.00000056	3.40%	0.00001725	0.00001725	0.00001624	507.00
May 10 2024	0.00001648	-0.00000022	-1.32%	0.00001674	0.00001684	0.00001648	2,215.00
May 09 2024	0.00001670	-0.00000076	-4.35%	0.00001672	0.00001672	0.00001670	178.00
May 08 2024	0.00001746	-0.00000011	-0.63%	0.00001725	0.00001746	0.00001673	2,612.00
May 07 2024	0.00001757	0.00000045	2.63%	0.00001722	0.00001772	0.00001722	4,198.00
May 06 2024	0.00001712	0.00000008	0.47%	0.00001759	0.00001774	0.00001700	13,273.00
May 05 2024	0.00001704	-0.00000009	-0.53%	0.00001686	0.00001707	0.00001676	3,063.00
May 04 2024	0.00001713	-0.00000047	-2.67%	0.00001803	0.00001803	0.00001713	4,572.00
May 03 2024	0.00001760	-0.00000100	-5.29%	0.00001890	0.00001890	0.00001748	19,978.00
May 02 2024	0.00001890	-0.00000020	-1.05%	0.00001935	0.00001994	0.00001890	2,716.00
May 01 2024	0.00001910	0.00000017	0.90%	0.00001893	0.00001910	0.00001893	1,843.00
Apr 30 2024	0.00001893	-0.00000013	-0.68%	0.00001905	0.00001905	0.00001802	2,469.00
Apr 29 2024	0.00001906	-0.00000058	-2.95%	0.00001914	0.00001915	0.00001906	1,275.00
Apr 28 2024	0.00001964	0.00000060	3.15%	0.00001939	0.00001964	0.00001939	523.00
Apr 27 2024	0.00001904	0.00000067	3.65%	0.00001837	0.00001934	0.00001816	1,160.00