Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SUI Network | SUIBTC | UpBit | 946,386,977 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00001230 | 0.00001201 | 0.00001267 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00001230 | 0.00000000 - 0.00000000 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UpBit | - | 0.00000000 | 0.00001230 | BTC |
SUIBTC Historical Summary
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
SUIBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 0.00001230 | -0.00000076 | -5.82% | 0.00001230 | 0.00001230 | 0.00001230 | 40.00 |
Jul 22 2024 | 0.00001306 | -0.00000061 | -4.46% | 0.00001306 | 0.00001306 | 0.00001306 | 80.00 |
Jul 21 2024 | 0.00001367 | 0.00000000 | 0.00% | 0.00001367 | 0.00001367 | 0.00001367 | 0.00 |
Jul 20 2024 | 0.00001367 | 0.00000000 | 0.00% | 0.00001367 | 0.00001367 | 0.00001367 | 0.00 |
Jul 19 2024 | 0.00001367 | 0.00000000 | 0.00% | 0.00001367 | 0.00001367 | 0.00001367 | 0.00 |
Jul 18 2024 | 0.00001367 | 0.00000000 | 0.00% | 0.00001367 | 0.00001367 | 0.00001367 | 0.00 |
Jul 17 2024 | 0.00001367 | 0.00000100 | 7.99% | 0.00001382 | 0.00001382 | 0.00001367 | 3,723.00 |
Jul 16 2024 | 0.00001252 | 0.00000000 | 0.00% | 0.00001252 | 0.00001252 | 0.00001252 | 444.00 |
Jul 15 2024 | 0.00001252 | 0.00000015 | 1.21% | 0.00001252 | 0.00001252 | 0.00001252 | 151.00 |
Jul 14 2024 | 0.00001237 | 0.00000000 | 0.00% | 0.00001237 | 0.00001237 | 0.00001237 | 0.00 |
Jul 13 2024 | 0.00001237 | 0.00000000 | 0.00% | 0.00001237 | 0.00001237 | 0.00001237 | 0.00 |
Jul 12 2024 | 0.00001237 | 0.00000000 | 0.00% | 0.00001237 | 0.00001237 | 0.00001237 | 0.00 |
Jul 11 2024 | 0.00001237 | 0.00000011 | 0.90% | 0.00001237 | 0.00001237 | 0.00001237 | 47.00 |
Jul 10 2024 | 0.00001226 | -0.00000052 | -4.07% | 0.00001214 | 0.00001226 | 0.00001214 | 247.00 |
Jul 09 2024 | 0.00001278 | 0.00000089 | 7.49% | 0.00001257 | 0.00001278 | 0.00001257 | 674.00 |
Jul 08 2024 | 0.00001189 | 0.00000000 | 0.00% | 0.00001189 | 0.00001189 | 0.00001189 | 0.00 |
Jul 07 2024 | 0.00001189 | 0.00000000 | 0.00% | 0.00001189 | 0.00001189 | 0.00001189 | 0.00 |
Jul 06 2024 | 0.00001189 | 0.00000027 | 2.32% | 0.00001189 | 0.00001189 | 0.00001189 | 2,083.00 |
Jul 05 2024 | 0.00001162 | -0.00000100 | -7.83% | 0.00001100 | 0.00001162 | 0.00001060 | 1,792.00 |
Jul 04 2024 | 0.00001277 | -0.00000078 | -5.76% | 0.00001266 | 0.00001320 | 0.00001234 | 815.00 |
Jul 03 2024 | 0.00001355 | 0.00000001 | 0.07% | 0.00001355 | 0.00001355 | 0.00001355 | 118.00 |
Jul 02 2024 | 0.00001354 | 0.00000000 | 0.00% | 0.00001354 | 0.00001354 | 0.00001354 | 0.00 |
Jul 01 2024 | 0.00001354 | 0.00000064 | 4.96% | 0.00001354 | 0.00001354 | 0.00001354 | 439.00 |
Jun 30 2024 | 0.00001290 | 0.00000000 | 0.00% | 0.00001290 | 0.00001290 | 0.00001290 | 0.00 |
Jun 29 2024 | 0.00001290 | -0.00000087 | -6.32% | 0.00001370 | 0.00001370 | 0.00001290 | 2,606.00 |
Jun 28 2024 | 0.00001377 | 0.00000000 | 0.00% | 0.00001377 | 0.00001377 | 0.00001377 | 0.00 |
Jun 27 2024 | 0.00001377 | 0.00000000 | 0.00% | 0.00001377 | 0.00001377 | 0.00001377 | 133.00 |
Jun 26 2024 | 0.00001377 | -0.00000014 | -1.01% | 0.00001377 | 0.00001377 | 0.00001377 | 336.00 |
Jun 25 2024 | 0.00001391 | -0.00000073 | -4.99% | 0.00001464 | 0.00001499 | 0.00001391 | 1,413.00 |
Jun 24 2024 | 0.00001464 | 0.00000009 | 0.62% | 0.00001372 | 0.00001468 | 0.00001372 | 1,136.00 |
Jun 23 2024 | 0.00001455 | 0.00000006 | 0.41% | 0.00001449 | 0.00001455 | 0.00001449 | 1,308.00 |
Jun 22 2024 | 0.00001449 | 0.00000079 | 5.77% | 0.00001449 | 0.00001449 | 0.00001449 | 52.00 |