ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
SUI NetworkSUI
$ 4.14
0.450
(
12.20%
)
Info
Rank Rank 17
Platform Ethereum
Token
Not Mineable
Bid
$ 4.14
Exchange
GDAX
Ask
$ 4.14
Last Trade Time
09:07:05
Volume (24h)
$ 272,644,320
Last Trade Size
2.20
Volume/Market Cap (24h)
0.02%
Trade Price
$ 4.14
Fully Diluted Market Cap
$ 41,400,000,000
Genesis Date
5/02/2023
Days Range 3.67-4.16
52 Weeks Range 0.4623-5.39
Circulating Supply 2,763,841,373 / 10,000,000,000
27.64%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
4.14Coinbase14109881.6/cdn/crypto/logos/exchanges/GDAX.png$ 55,487,083.601738228026SUI/USDhttps://pro.coinbase.com/trade/SUI-USDUSD1https://pro.coinbase.com/trade/SUI-USD51.4508532765Recently
4.14OKX9159680.974/cdn/crypto/logos/exchanges/OKEX.png$ 36,278,745.281738228026SUI/USDThttps://www.okx.com/trade-spot/SUI-USDTUSDT2https://www.okx.com/trade-spot/SUI-USDT33.4002378768Recently
4.13Kraken1570651.26706/cdn/crypto/logos/exchanges/KRKN.png$ 6,199,037.981738227557SUI/USDhttps://trade.kraken.com/markets/kraken/SUI/USDUSD3https://trade.kraken.com/markets/kraken/SUI/USD5.727287455778 minutes ago
4.12DigiFinex1438015.5/cdn/crypto/logos/exchanges/DGFX.png$ 5,628,053.781738227971SUI/USDThttps://www.digifinex.com/en-ww/trade/USDT/SUIUSDT4https://www.digifinex.com/en-ww/trade/USDT/SUI5.24363893315Recently
4.13LBank298475.7/cdn/crypto/logos/exchanges/LBNK.png$ 1,165,716.421738228021SUI/USDThttps://www.lbank.info/exchange/sui/usdtUSDT5https://www.lbank.info/exchange/sui/usdt1.08837408298Recently
4.12Kucoin291701.44/cdn/crypto/logos/exchanges/KUCN.png$ 1,151,549.501738227242SUI/USDThttps://trade.kucoin.com/SUI-USDTUSDT6https://trade.kucoin.com/SUI-USDT1.0636721423713 minutes ago
4.14Gate.io192041.88/cdn/crypto/logos/exchanges/GATE.png$ 760,472.121738227769SUI/USDThttps://gate.io/trade/SUI_USDTUSDT7https://gate.io/trade/SUI_USDT0.700269419045Recently
3.72Bitstamp95532.4956/cdn/crypto/logos/exchanges/BSTP.png$ 355,248.731738142748SUI/USDhttps://www.bitstamp.net/markets/sui/usdUSD8https://www.bitstamp.net/markets/sui/usd0.3483536257524 hours ago
3.64Bitvavo85984.3353785/cdn/crypto/logos/exchanges/BITV.png€ 312,493.331738204096SUI/EURhttps://account.bitvavo.com/markets/SUI-EUREUR9https://account.bitvavo.com/markets/SUI-EUR0.3135368211487 hours ago
4.08Crypto.com43521/cdn/crypto/logos/exchanges/CRTO.png$ 171,914.651738225930SUI/USDhttps://crypto.com/exchange/trade/SUI_USDUSD10https://crypto.com/exchange/trade/SUI_USD0.15869676648835 minutes ago
3.955E-5EXMO39946.949076/cdn/crypto/logos/exchanges/EXMO.pngBTC 1.511738228010SUI/BTChttps://exmo.com/en/trade#?pair=SUI_BTCBTC11https://exmo.com/en/trade#?pair=SUI_BTC0.145664200028Recently
4.12EXMO39078.1989511/cdn/crypto/logos/exchanges/EXMO.png$ 154,942.241738228011SUI/USDThttps://exmo.com/en/trade#?pair=SUI_USDTUSDT12https://exmo.com/en/trade#?pair=SUI_USDT0.1424963538Recently
4.14Bitfinex32582.5431612/cdn/crypto/logos/exchanges/BFNX.png$ 129,543.581738228025SUI/USDhttps://www.bitfinex.com/t/SUI:USDUSD13https://www.bitfinex.com/t/SUI:USD0.118810327052Recently
3.81HTX15357.8734798/cdn/crypto/logos/exchanges/HUOB.png$ 57,908.431738205652SUI/USDThttps://www.huobi.com/en-us/exchange/sui_usdtUSDT14https://www.huobi.com/en-us/exchange/sui_usdt0.05600158225636 hours ago
3.6Bitstamp5114.0195/cdn/crypto/logos/exchanges/BSTP.png€ 18,345.401738142747SUI/EURhttps://www.bitstamp.net/markets/sui/eurEUR15https://www.bitstamp.net/markets/sui/eur0.018647971287624 hours ago
4.1Crypto.com4269.5/cdn/crypto/logos/exchanges/CRTO.png$ 16,730.961738226281SUI/USDThttps://crypto.com/exchange/trade/SUI_USDTUSDT16https://crypto.com/exchange/trade/SUI_USDT0.015568480607529 minutes ago
3.835E-5Upbit2163.94137775/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0820161738227646SUI/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUIBTC17https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SUI0.007890684945626 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -SUI/USDThttps://hitbtc.com/SUI-to-USDTUSDT18https://hitbtc.com/SUI-to-USDT0-
0Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001738227857SUI/USDThttps://www.bibox.com/en/exchange/basic/SUI_USDTUSDT19https://www.bibox.com/en/exchange/basic/SUI_USDT0Recently
5.282E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001738195322SUI/ETHhttps://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ceETH20https://info.uniswap.org/#/tokens/0x5c839a10cba8db5122179b05c2135ac8f41038ce09 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -SUI/USDThttps://poloniex.com/exchange#USDT_SUIUSDT21https://poloniex.com/exchange#USDT_SUI0-
DatePriceChangeChange %LowHighAvg. Daily Vol
14.45-0.31-6.966292134833.484.4928807680.7413CX
44.28-0.14-3.271028037383.485.3927360993.261CX
122.31.84802.215.3933322868.344CX
260.73853.4015460.5958023020.46235.3930881955.2729CX
521.562.58165.3846153850.46235.3920617450.5729CX
1561.325294282.81470572212.3834504140.3635.3913363479.143CX
2601.325294282.81470572212.3834504140.3635.3913363479.143CX

About SUI

Sui is a Layer 1 blockchain designed to make digital asset ownership fast, private, secure, and accessible to everyone.

Crypto Chat

View Posts
weedtrader420
SUI ✊😎
👍️ 3
hyborianwar
new target $4 SUI looks very strong. this will move into the top 10 coins 4sure
👍 1
hyborianwar
2.2x support holds.. should see 2.6x next target next
👍️0
hyborianwar
new ATH otw and some .. long target $5
👍 1
hyborianwar
1.9x zone $2 break
👍️0
hyborianwar
1.7x
👍️0
hyborianwar
consolidation for the 1.4x break
👍️0
hyborianwar
the force is strong with this one
👍️0
hyborianwar
the force is strong with this one
👍️0
DateCloseChangeChange %OpenHighLowVolume
17381946003.710.071.923.653.893.632215125
17381082003.64-0.31-7.853.984.013.6122816079
17380218003.950.071.803.814.023.4860496167
17379354003.88-0.26-6.284.134.223.8521023195
17378490004.14-0.05-1.194.184.264.116674100
17377626004.19-0.12-2.784.314.494.1624385840
17376762004.31-0.16-3.584.454.484.1524043255
17375898004.47-0.19-4.084.664.74.4513790602
17375034004.660.276.154.384.84.2227200374
17374170004.39-0.14-3.094.414.844.333281584
17373306004.53-0.48-9.584.985.034.437024666
17372442005.010.153.094.865.144.6129572431
17371578004.860.112.324.764.974.7126429078
17370714004.75-0.09-1.864.85.064.5834889462
17369850004.840.265.684.584.894.4333184113
17368986004.58-0.15-3.174.734.774.5426274505
17368122004.7300.004.734.864.2844378396
17367258004.73-0.25-5.024.974.984.6912383987
17366394004.98-0.17-3.305.125.144.915029663
17365530005.150.428.884.765.254.7337080911
17364666004.73-0.17-3.474.864.894.526794803
17363802004.90.112.304.84.934.3932924230
17362938004.79-0.29-5.715.095.24.7522918105
17362074005.08-0.17-3.245.275.375.0217974963
17361210005.25-0.03-0.575.285.395.1212808369
17360346005.280.316.244.995.364.8432234448
17359482004.970.6214.254.354.994.2726192939
17358618004.350.092.114.284.464.2522086407
17357754004.260.143.404.134.314.0412374474
17356890004.12-0.05-1.204.184.524.0417198784
17356026004.170.061.464.074.483.9437503080
17355162004.11-0.09-2.144.24.274.0510021999
17354298004.20.122.944.14.263.9714772265
17353434004.08-0.12-2.864.224.414.0521066789
17352570004.2-0.31-6.874.514.534.1420042823
17351706004.51-0.09-1.964.64.644.4513163199
17350842004.6-0.12-2.544.734.754.4629959514
17349978004.720.419.514.34.754.159292311
17349114004.31-0.04-0.924.324.594.1632511172
17348250004.35-0.21-4.614.574.914.2341742246
17347386004.560.4611.224.064.613.4961389510
17346522004.1-0.22-5.094.284.593.9345857825
17345658004.32-0.32-6.904.634.764.2625989008
17344794004.640.010.224.634.874.5720409651
17343930004.63-0.19-3.944.764.974.622636516
17343066004.820.357.834.464.844.3529824652
17342202004.47-0.27-5.704.774.854.3518404846
17341338004.740.122.604.644.934.5428368227
17340474004.620.245.484.374.884.3651508788
17339610004.380.6718.063.74.413.5745686426
17338746003.71-0.11-2.883.783.93.4641236471
17337882003.82-0.42-9.914.214.273.3634531236
17337018004.24-0.03-0.704.264.44.1215752161
17336154004.270.051.184.214.454.1625146004
17335290004.2200.004.184.494.0838746127
17334426004.220.5414.673.664.473.5363889627
17333562003.68-0.03-0.813.73.893.5228087976
17332698003.710.329.443.373.883.3252954025
17331834003.39-0.09-2.593.473.493.1730740867
17330970003.48-0.01-0.293.483.543.3414768706
17330106003.49-0.01-0.293.483.533.4115536286
17329242003.50.051.453.453.563.3621530157
17328378003.450.010.293.413.663.425823653
17327514003.440.020.583.463.513.2733434239
17326650003.420.247.553.183.552.9751318069
17325786003.18-0.21-6.193.473.573.152272670
17324922003.39-0.04-1.173.433.573.1626849927
17324058003.43-0.13-3.653.553.673.3433939445
17323194003.56-0.09-2.473.623.663.3936809986
17322330003.650.12.823.523.73.3243373956
17321466003.55-0.18-4.833.743.853.4238917521
17320602003.730.020.543.683.853.6125496544
17319738003.71-0.09-2.373.783.913.6151692566
17318874003.80.061.603.753.943.5734254695
17318010003.740.133.603.63.953.5844398105
17317146003.610.257.443.353.683.136348173
17316282003.360.082.443.293.533.2248197974
17315418003.280.051.553.213.452.8558860963
17314554003.2300.003.213.332.8261463383
17313690003.230.216.953.043.323.0372176277
17312826003.020.227.862.733.162.784085955
17311962002.80.5122.272.292.852.2356766550
17311098002.29-0.03-1.292.332.382.2132510346
17310234002.320.010.432.32.412.2141378358
17309370002.310.314.932.012.35293714012
17308506002.010.168.651.862.071.8432333415
17307642001.85-0.1-5.131.951.971.7917682758
17306778001.950.042.091.911.961.7727935485
17305914001.91-0.08-4.021.992.031.8715369813
17305050001.990.010.511.982.111.9143333167
17304186001.98-0.12-5.712.092.11.9328555669
17303322002.10.041.942.072.131.9734533592

Your Recent History

Delayed Upgrade Clock