ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
SphereSPHR
$ 0.155268
-0.000607
(
-0.39%
)
Info
Rank Rank 2002
Coin
Not Mineable
Bid
$ 0.155902
Exchange
BTRX
Ask
$ 0.170478
Last Trade Time
21:15:13
Volume (24h)
$ 0
Last Trade Size
720.35
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.004229
Fully Diluted Market Cap
$ 0
Genesis Date
4/29/2015
Days Range 0.152617-0.158991
52 Weeks Range 0.000367-0.010129
Circulating Supply 12,484,344 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -SPHR/BTChttps://bittrex.com/Market/Index?MarketName=BTC-SPHRBTC1https://bittrex.com/Market/Index?MarketName=BTC-SPHR0-
2.45E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001727049729SPHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHRBTC2https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR024 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520.007643380.147624731931.406393510.000367460.0101293824701.6058285CX
1560.15935266-0.00408455-2.563214194230.000367460.2247740810921.0772173CX
2600.027490030.12777808464.8160805940.000367460.5668247726342.8153548CX

About SPHR

Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17270490000.15559754-1.1E-5-0.010.155272080.156626410.152882250
17269626000.155608070.001031060.670.154848890.155608070.153799480
17268762000.154577010.000189060.120.154164190.157050530.152937790
17267898000.154387950.004347972.900.15136090.156449010.151157160
17267034000.150039980.002378461.610.147734650.150373570.145161070
17266170000.147661520.004752853.330.142698780.150272360.141205060
17265306000.14290867-0.001988-1.370.144980360.145049160.14100830
17264442000.14489652-0.002148-1.460.147023030.147953440.143943720
17263578000.14704446-0.001394-0.940.148327750.148587840.145791040
17262714000.148438120.005901584.140.142523480.148620870.141268910
17261850000.142536540.001981611.410.140613920.143463520.140560780
17260986000.14055493-0.000587-0.420.141199420.142098720.136115720
17260122000.141142020.001191750.850.139544840.142183740.138250630
17259258000.139950270.005279143.920.158421650.15899130.134102780
17258394000.134671130.002131941.610.132728720.135524050.131410790
17257530000.132539190.000538120.410.132265740.134317130.131671520
17256666000.13200107-0.005571-4.050.137617080.139488560.128725890
17255802000.13757242-0.004255-3.000.142112960.142678420.136650170
17254938000.141827560.000564630.400.140675810.143333770.136751060
17254074000.14126293-0.003689-2.540.144876260.146476750.141050460
17253210000.14495180.004666693.330.158421650.15899130.140625510
17252346000.14028511-0.004153-2.880.14444540.144645080.140251050
17251482000.14443854-0.00035-0.240.14481080.145402180.143976520
17250618000.14478826-0.000681-0.470.145278450.146708350.141883340
17249754000.145468870.000465870.320.144617150.149875220.14425190
17248890000.145003-0.001164-0.800.145766620.147491340.141912520
17248026000.14616726-0.007951-5.160.154043940.154828770.142162450
17247162000.15411788-0.003359-2.130.15767910.157896490.154117880
17246298000.157476540.000664830.420.157284260.159250020.156413360
17245434000.15681171-4.4E-5-0.030.157060280.158026560.155983480
17244570000.156855290.008910046.020.147942140.158807040.147942140
17243706000.14794525-0.001946-1.300.158421650.15899130.147043650
17242842000.1498910.005065333.500.144568350.150398150.144284540
17241978000.14482567-0.000682-0.470.145527130.150262440.143591430
17241114000.14550750.001503021.040.158421650.15899130.14197260
17240250000.14400448-0.001604-1.100.145748980.147523290.144004480
17239386000.14560810.001237860.860.144251540.146175620.144164880
17238522000.144370240.003261292.310.14102560.146578060.140065640
17237658000.14110895-0.003073-2.130.143973730.146609070.13790060
17236794000.14418154-0.004107-2.770.148280490.151330660.143295470
17235930000.148288470.002759581.900.14542080.150811410.143294740
17235066000.145528890.001391080.970.158421650.15899130.141776570
17234202000.14413781-0.004979-3.340.149716290.151252610.142941520
17233338000.149116430.000430760.290.149152830.150639420.147733890
17232474000.14868567-0.002689-1.780.151253640.151253640.146055250
17231610000.151374320.0162713312.040.134825580.153498690.134310930
17230746000.13510299-0.002067-1.510.137317770.14133540.133737190
17229882000.137169590.004213413.170.132282430.139812990.132282430
17229018000.13295618-0.009653-6.770.158421650.15899130.007020030
17228154000.14260915-0.006234-4.190.148639050.149631660.140440490
17227290000.14884347-0.001687-1.120.150482870.152267350.1467550
17226426000.1505301-0.00931-5.820.16029110.160528990.149909960
17225562000.159839880.00131420.830.158421650.160664330.152616840
17224698000.15852568-0.003745-2.310.162116760.163705250.15808350
17223834000.16227104-0.001445-0.880.163718940.164096490.159994230
17222970000.16371566-0.003428-2.050.165907890.17150.136066010
17222106000.167143450.00033040.200.166116140.167290750.164425990
17221242000.166813050.000436320.260.16638680.169997190.163403990
17220378000.166376730.005301123.290.161182380.167099650.161182380
17219514000.161075610.000893810.560.160220270.161934560.15556030
17218650000.1601818-0.001397-0.860.161614740.164372580.159699790
17217786000.16157857-0.003997-2.410.165630950.165951160.160379740
17216922000.1655759-0.000809-0.490.165907890.170911920.136066010
17216058000.166384960.001726321.050.164465190.16732270.161463470
17215194000.164658640.001083120.660.163525760.165672430.162512420
17214330000.163575520.006876954.390.15672150.165245320.155084550
17213466000.15669857-0.000517-0.330.157007980.159506290.154913520
17212602000.15721515-0.002482-1.550.159471550.161940240.156571240
17211738000.159696750.001064550.670.158886540.16014380.153121690
17210874000.15863220.009026366.030.165907890.170911920.136066010
17210010000.149605840.004495093.100.145123760.150411770.145123760
17209146000.145110750.003288292.320.141831740.146496860.141581160
17208282000.141822460.001294430.920.140506320.143412780.138612840
17207418000.14052803-0.000973-0.690.141167670.145392450.139914250
17206554000.14150065-0.000697-0.490.141948540.145531640.140072740
17205690000.142197260.003396462.450.138929250.142684340.137919410
17204826000.13880080.001949861.420.165907890.170911920.135224390
17203962000.13685094-0.005643-3.960.142461350.143033150.136797090
17203098000.14249420.003604912.600.138601660.143275970.137322520
17202234000.13888929-0.001318-0.940.139448920.140723780.131572660
17201370000.14020732-0.0073-4.950.147398320.147972770.139054570
17200506000.14750729-0.004416-2.910.152074560.152368530.145407230
17199642000.15192307-0.001947-1.270.154043750.154841930.151250920
17198778000.153870240.000194090.130.165907890.170911920.008901350
17197914000.153676150.004607423.090.149183290.154152110.148586470
17197050000.149068730.001260460.850.14776420.149725690.147725270
17196186000.14780827-0.002983-1.980.150946280.152243630.146856280
17195322000.150791270.001879711.260.148991360.152565440.148373610
17194458000.14891156-0.002392-1.580.165907890.170911920.148682070
17193594000.151303980.003548232.400.147643340.152874780.147571510
17192730000.14775575-0.00741-4.780.154738930.155097370.143490030
17191866000.15516594-0.002206-1.400.157400270.157995420.154965580
17191002000.157371680.000445730.280.157154410.157977810.156592380

Your Recent History

Delayed Upgrade Clock