Register to chat with like-minded investors on our interactive forums.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SPHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | 0 | - | |||
| 2.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1727049729 | SPHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.00764338 | 0.14774194 | 1932.93987738 | 0.00036746 | 0.01012938 | 24701.6058285 | CX |
| 156 | 0.15935266 | -0.00396734 | -2.48966035459 | 0.00036746 | 0.22477408 | 10921.0772173 | CX |
| 260 | 0.02749003 | 0.12789529 | 465.242453355 | 0.00036746 | 0.56682477 | 26342.8153548 | CX |
About SPHR
Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.
SPHR News
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727049000 | 0.15559754 | -1.1E-5 | -0.01 | 0.15527208 | 0.15662641 | 0.15288225 | 0 |
| 1726962600 | 0.15560807 | 0.00103106 | 0.67 | 0.15484889 | 0.15560807 | 0.15379948 | 0 |
| 1726876200 | 0.15457701 | 0.00018906 | 0.12 | 0.15416419 | 0.15705053 | 0.15293779 | 0 |
| 1726789800 | 0.15438795 | 0.00434797 | 2.90 | 0.1513609 | 0.15644901 | 0.15115716 | 0 |
| 1726703400 | 0.15003998 | 0.00237846 | 1.61 | 0.14773465 | 0.15037357 | 0.14516107 | 0 |
| 1726617000 | 0.14766152 | 0.00475285 | 3.33 | 0.14269878 | 0.15027236 | 0.14120506 | 0 |
| 1726530600 | 0.14290867 | -0.001988 | -1.37 | 0.14498036 | 0.14504916 | 0.1410083 | 0 |
| 1726444200 | 0.14489652 | -0.002148 | -1.46 | 0.14702303 | 0.14795344 | 0.14394372 | 0 |
| 1726357800 | 0.14704446 | -0.001394 | -0.94 | 0.14832775 | 0.14858784 | 0.14579104 | 0 |
| 1726271400 | 0.14843812 | 0.00590158 | 4.14 | 0.14252348 | 0.14862087 | 0.14126891 | 0 |
| 1726185000 | 0.14253654 | 0.00198161 | 1.41 | 0.14061392 | 0.14346352 | 0.14056078 | 0 |
| 1726098600 | 0.14055493 | -0.000587 | -0.42 | 0.14119942 | 0.14209872 | 0.13611572 | 0 |
| 1726012200 | 0.14114202 | 0.00119175 | 0.85 | 0.13954484 | 0.14218374 | 0.13825063 | 0 |
| 1725925800 | 0.13995027 | 0.00527914 | 3.92 | 0.15842165 | 0.1589913 | 0.13410278 | 0 |
| 1725839400 | 0.13467113 | 0.00213194 | 1.61 | 0.13272872 | 0.13552405 | 0.13141079 | 0 |
| 1725753000 | 0.13253919 | 0.00053812 | 0.41 | 0.13226574 | 0.13431713 | 0.13167152 | 0 |
| 1725666600 | 0.13200107 | -0.005571 | -4.05 | 0.13761708 | 0.13948856 | 0.12872589 | 0 |
| 1725580200 | 0.13757242 | -0.004255 | -3.00 | 0.14211296 | 0.14267842 | 0.13665017 | 0 |
| 1725493800 | 0.14182756 | 0.00056463 | 0.40 | 0.14067581 | 0.14333377 | 0.13675106 | 0 |
| 1725407400 | 0.14126293 | -0.003689 | -2.54 | 0.14487626 | 0.14647675 | 0.14105046 | 0 |
| 1725321000 | 0.1449518 | 0.00466669 | 3.33 | 0.15842165 | 0.1589913 | 0.14062551 | 0 |
| 1725234600 | 0.14028511 | -0.004153 | -2.88 | 0.1444454 | 0.14464508 | 0.14025105 | 0 |
| 1725148200 | 0.14443854 | -0.00035 | -0.24 | 0.1448108 | 0.14540218 | 0.14397652 | 0 |
| 1725061800 | 0.14478826 | -0.000681 | -0.47 | 0.14527845 | 0.14670835 | 0.14188334 | 0 |
| 1724975400 | 0.14546887 | 0.00046587 | 0.32 | 0.14461715 | 0.14987522 | 0.1442519 | 0 |
| 1724889000 | 0.145003 | -0.001164 | -0.80 | 0.14576662 | 0.14749134 | 0.14191252 | 0 |
| 1724802600 | 0.14616726 | -0.007951 | -5.16 | 0.15404394 | 0.15482877 | 0.14216245 | 0 |
| 1724716200 | 0.15411788 | -0.003359 | -2.13 | 0.1576791 | 0.15789649 | 0.15411788 | 0 |
| 1724629800 | 0.15747654 | 0.00066483 | 0.42 | 0.15728426 | 0.15925002 | 0.15641336 | 0 |
| 1724543400 | 0.15681171 | -4.4E-5 | -0.03 | 0.15706028 | 0.15802656 | 0.15598348 | 0 |
| 1724457000 | 0.15685529 | 0.00891004 | 6.02 | 0.14794214 | 0.15880704 | 0.14794214 | 0 |
| 1724370600 | 0.14794525 | -0.001946 | -1.30 | 0.15842165 | 0.1589913 | 0.14704365 | 0 |
| 1724284200 | 0.149891 | 0.00506533 | 3.50 | 0.14456835 | 0.15039815 | 0.14428454 | 0 |
| 1724197800 | 0.14482567 | -0.000682 | -0.47 | 0.14552713 | 0.15026244 | 0.14359143 | 0 |
| 1724111400 | 0.1455075 | 0.00150302 | 1.04 | 0.15842165 | 0.1589913 | 0.1419726 | 0 |
| 1724025000 | 0.14400448 | -0.001604 | -1.10 | 0.14574898 | 0.14752329 | 0.14400448 | 0 |
| 1723938600 | 0.1456081 | 0.00123786 | 0.86 | 0.14425154 | 0.14617562 | 0.14416488 | 0 |
| 1723852200 | 0.14437024 | 0.00326129 | 2.31 | 0.1410256 | 0.14657806 | 0.14006564 | 0 |
| 1723765800 | 0.14110895 | -0.003073 | -2.13 | 0.14397373 | 0.14660907 | 0.1379006 | 0 |
| 1723679400 | 0.14418154 | -0.004107 | -2.77 | 0.14828049 | 0.15133066 | 0.14329547 | 0 |
| 1723593000 | 0.14828847 | 0.00275958 | 1.90 | 0.1454208 | 0.15081141 | 0.14329474 | 0 |
| 1723506600 | 0.14552889 | 0.00139108 | 0.97 | 0.15842165 | 0.1589913 | 0.14177657 | 0 |
| 1723420200 | 0.14413781 | -0.004979 | -3.34 | 0.14971629 | 0.15125261 | 0.14294152 | 0 |
| 1723333800 | 0.14911643 | 0.00043076 | 0.29 | 0.14915283 | 0.15063942 | 0.14773389 | 0 |
| 1723247400 | 0.14868567 | -0.002689 | -1.78 | 0.15125364 | 0.15125364 | 0.14605525 | 0 |
| 1723161000 | 0.15137432 | 0.01627133 | 12.04 | 0.13482558 | 0.15349869 | 0.13431093 | 0 |
| 1723074600 | 0.13510299 | -0.002067 | -1.51 | 0.13731777 | 0.1413354 | 0.13373719 | 0 |
| 1722988200 | 0.13716959 | 0.00421341 | 3.17 | 0.13228243 | 0.13981299 | 0.13228243 | 0 |
| 1722901800 | 0.13295618 | -0.009653 | -6.77 | 0.15842165 | 0.1589913 | 0.00702003 | 0 |
| 1722815400 | 0.14260915 | -0.006234 | -4.19 | 0.14863905 | 0.14963166 | 0.14044049 | 0 |
| 1722729000 | 0.14884347 | -0.001687 | -1.12 | 0.15048287 | 0.15226735 | 0.146755 | 0 |
| 1722642600 | 0.1505301 | -0.00931 | -5.82 | 0.1602911 | 0.16052899 | 0.14990996 | 0 |
| 1722556200 | 0.15983988 | 0.0013142 | 0.83 | 0.15842165 | 0.16066433 | 0.15261684 | 0 |
| 1722469800 | 0.15852568 | -0.003745 | -2.31 | 0.16211676 | 0.16370525 | 0.1580835 | 0 |
| 1722383400 | 0.16227104 | -0.001445 | -0.88 | 0.16371894 | 0.16409649 | 0.15999423 | 0 |
| 1722297000 | 0.16371566 | -0.003428 | -2.05 | 0.16590789 | 0.1715 | 0.13606601 | 0 |
| 1722210600 | 0.16714345 | 0.0003304 | 0.20 | 0.16611614 | 0.16729075 | 0.16442599 | 0 |
| 1722124200 | 0.16681305 | 0.00043632 | 0.26 | 0.1663868 | 0.16999719 | 0.16340399 | 0 |
| 1722037800 | 0.16637673 | 0.00530112 | 3.29 | 0.16118238 | 0.16709965 | 0.16118238 | 0 |
| 1721951400 | 0.16107561 | 0.00089381 | 0.56 | 0.16022027 | 0.16193456 | 0.1555603 | 0 |
| 1721865000 | 0.1601818 | -0.001397 | -0.86 | 0.16161474 | 0.16437258 | 0.15969979 | 0 |
| 1721778600 | 0.16157857 | -0.003997 | -2.41 | 0.16563095 | 0.16595116 | 0.16037974 | 0 |
| 1721692200 | 0.1655759 | -0.000809 | -0.49 | 0.16590789 | 0.17091192 | 0.13606601 | 0 |
| 1721605800 | 0.16638496 | 0.00172632 | 1.05 | 0.16446519 | 0.1673227 | 0.16146347 | 0 |
| 1721519400 | 0.16465864 | 0.00108312 | 0.66 | 0.16352576 | 0.16567243 | 0.16251242 | 0 |
| 1721433000 | 0.16357552 | 0.00687695 | 4.39 | 0.1567215 | 0.16524532 | 0.15508455 | 0 |
| 1721346600 | 0.15669857 | -0.000517 | -0.33 | 0.15700798 | 0.15950629 | 0.15491352 | 0 |
| 1721260200 | 0.15721515 | -0.002482 | -1.55 | 0.15947155 | 0.16194024 | 0.15657124 | 0 |
| 1721173800 | 0.15969675 | 0.00106455 | 0.67 | 0.15888654 | 0.1601438 | 0.15312169 | 0 |
| 1721087400 | 0.1586322 | 0.00902636 | 6.03 | 0.16590789 | 0.17091192 | 0.13606601 | 0 |
| 1721001000 | 0.14960584 | 0.00449509 | 3.10 | 0.14512376 | 0.15041177 | 0.14512376 | 0 |
| 1720914600 | 0.14511075 | 0.00328829 | 2.32 | 0.14183174 | 0.14649686 | 0.14158116 | 0 |
| 1720828200 | 0.14182246 | 0.00129443 | 0.92 | 0.14050632 | 0.14341278 | 0.13861284 | 0 |
| 1720741800 | 0.14052803 | -0.000973 | -0.69 | 0.14116767 | 0.14539245 | 0.13991425 | 0 |
| 1720655400 | 0.14150065 | -0.000697 | -0.49 | 0.14194854 | 0.14553164 | 0.14007274 | 0 |
| 1720569000 | 0.14219726 | 0.00339646 | 2.45 | 0.13892925 | 0.14268434 | 0.13791941 | 0 |
| 1720482600 | 0.1388008 | 0.00194986 | 1.42 | 0.16590789 | 0.17091192 | 0.13522439 | 0 |
| 1720396200 | 0.13685094 | -0.005643 | -3.96 | 0.14246135 | 0.14303315 | 0.13679709 | 0 |
| 1720309800 | 0.1424942 | 0.00360491 | 2.60 | 0.13860166 | 0.14327597 | 0.13732252 | 0 |
| 1720223400 | 0.13888929 | -0.001318 | -0.94 | 0.13944892 | 0.14072378 | 0.13157266 | 0 |
| 1720137000 | 0.14020732 | -0.0073 | -4.95 | 0.14739832 | 0.14797277 | 0.13905457 | 0 |
| 1720050600 | 0.14750729 | -0.004416 | -2.91 | 0.15207456 | 0.15236853 | 0.14540723 | 0 |
| 1719964200 | 0.15192307 | -0.001947 | -1.27 | 0.15404375 | 0.15484193 | 0.15125092 | 0 |
| 1719877800 | 0.15387024 | 0.00019409 | 0.13 | 0.16590789 | 0.17091192 | 0.00890135 | 0 |
| 1719791400 | 0.15367615 | 0.00460742 | 3.09 | 0.14918329 | 0.15415211 | 0.14858647 | 0 |
| 1719705000 | 0.14906873 | 0.00126046 | 0.85 | 0.1477642 | 0.14972569 | 0.14772527 | 0 |
| 1719618600 | 0.14780827 | -0.002983 | -1.98 | 0.15094628 | 0.15224363 | 0.14685628 | 0 |
| 1719532200 | 0.15079127 | 0.00187971 | 1.26 | 0.14899136 | 0.15256544 | 0.14837361 | 0 |
| 1719445800 | 0.14891156 | -0.002392 | -1.58 | 0.16590789 | 0.17091192 | 0.14868207 | 0 |
| 1719359400 | 0.15130398 | 0.00354823 | 2.40 | 0.14764334 | 0.15287478 | 0.14757151 | 0 |
| 1719273000 | 0.14775575 | -0.00741 | -4.78 | 0.15473893 | 0.15509737 | 0.14349003 | 0 |
| 1719186600 | 0.15516594 | -0.002206 | -1.40 | 0.15740027 | 0.15799542 | 0.15496558 | 0 |
| 1719100200 | 0.15737168 | 0.00044573 | 0.28 | 0.15715441 | 0.15797781 | 0.15659238 | 0 |
