Register for streaming realtime charts, analysis tools, and prices.Cryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | SPHR/BTC | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-SPHR | 0 | - | |||
| 2.45E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1743292929 | SPHR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | BTC | 2 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-SPHR | 0 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.20563977 | -0.00344132 | -1.67347006856 | 0.20015076 | 0.21739636 | 0 | CX |
| 4 | 0.21096063 | -0.00876218 | -4.15346692888 | 0.18832434 | 0.25039477 | 0 | CX |
| 12 | 0.24055116 | -0.03835271 | -15.9436811695 | 0.01309 | 0.267099 | 0 | CX |
| 26 | 0.16056393 | 0.04163452 | 25.9301824513 | 0.00878319 | 0.267099 | 0 | CX |
| 52 | 0.17114215 | 0.0310563 | 18.146494011 | 0.00702003 | 0.267099 | 0 | CX |
| 156 | 0.08625251 | 0.11594594 | 134.426163366 | 0.00036746 | 0.267099 | 2977.33581221 | CX |
| 260 | 0.03972064 | 0.16247781 | 409.051339555 | 0.00036746 | 0.56682477 | 10704.9347186 | CX |
About SPHR
Sphere aims to be a community driven conditional freeware trading software with user input and voting on new features. Sphere will be swapped to a ERC20 Token on the Ubiq Network.
Crypto Chat
View PostsNo Posts Found
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
