Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEAR Protocol | NEARKRW | UpBit | 7,658,586,206 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 20.00 | 0.19% | 10,320.00 | 10,320.00 | 10,330.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 10,320.00 | 10,370.00 | 10,280.00 | 10,300.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 21:43:44 | 350.00 | 10,320.00 | KRW |
NEARKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NEARKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 01 2024 | 10,300.00 | 150.00 | 1.48% | 10,160.00 | 10,430.00 | 10,030.00 | 673,851.00 |
| May 31 2024 | 10,150.00 | -20.00 | -0.20% | 10,140.00 | 10,350.00 | 9,954.00 | 1,011,109.00 |
| May 30 2024 | 10,170.00 | -360.00 | -3.42% | 10,540.00 | 10,620.00 | 10,080.00 | 963,243.00 |
| May 29 2024 | 10,530.00 | -130.00 | -1.22% | 10,660.00 | 10,810.00 | 10,500.00 | 1,241,715.00 |
| May 28 2024 | 10,660.00 | -170.00 | -1.57% | 10,800.00 | 11,060.00 | 10,470.00 | 1,304,101.00 |
| May 27 2024 | 10,830.00 | -70.00 | -0.64% | 10,910.00 | 11,080.00 | 10,710.00 | 1,182,760.00 |
| May 26 2024 | 10,900.00 | -550.00 | -4.80% | 11,470.00 | 11,620.00 | 10,890.00 | 1,085,601.00 |
| May 25 2024 | 11,450.00 | 460.00 | 4.19% | 11,000.00 | 11,460.00 | 10,920.00 | 1,126,282.00 |
| May 24 2024 | 10,990.00 | 230.00 | 2.14% | 10,710.00 | 11,180.00 | 10,620.00 | 1,484,617.00 |
| May 23 2024 | 10,760.00 | -230.00 | -2.09% | 10,990.00 | 11,260.00 | 10,370.00 | 1,633,287.00 |
| May 22 2024 | 10,990.00 | 180.00 | 1.67% | 10,780.00 | 11,300.00 | 10,600.00 | 1,375,203.00 |
| May 21 2024 | 10,810.00 | -460.00 | -4.08% | 11,170.00 | 11,340.00 | 10,750.00 | 1,317,207.00 |
| May 20 2024 | 11,270.00 | 450.00 | 4.16% | 10,850.00 | 11,390.00 | 10,690.00 | 1,541,109.00 |
| May 19 2024 | 10,820.00 | -210.00 | -1.90% | 10,920.00 | 11,090.00 | 10,600.00 | 1,043,973.00 |
| May 18 2024 | 11,030.00 | -100.00 | -0.90% | 11,110.00 | 11,230.00 | 10,900.00 | 1,096,314.00 |
| May 17 2024 | 11,130.00 | -20.00 | -0.18% | 11,180.00 | 11,780.00 | 11,020.00 | 1,376,311.00 |
| May 16 2024 | 11,150.00 | -20.00 | -0.18% | 11,200.00 | 11,470.00 | 10,910.00 | 1,543,655.00 |
| May 15 2024 | 11,170.00 | 1,279.00 | 12.93% | 9,894.00 | 11,230.00 | 9,671.00 | 1,431,538.00 |
| May 14 2024 | 9,891.00 | -269.00 | -2.65% | 10,200.00 | 10,340.00 | 9,740.00 | 1,433,365.00 |
| May 13 2024 | 10,160.00 | 455.00 | 4.69% | 9,699.00 | 10,290.00 | 9,200.00 | 1,496,723.00 |
| May 12 2024 | 9,705.00 | -202.00 | -2.04% | 9,881.00 | 9,969.00 | 9,670.00 | 966,223.00 |
| May 11 2024 | 9,907.00 | -343.00 | -3.35% | 10,310.00 | 10,320.00 | 9,897.00 | 1,248,316.00 |
| May 10 2024 | 10,250.00 | -200.00 | -1.91% | 10,450.00 | 10,670.00 | 10,080.00 | 1,658,824.00 |
| May 09 2024 | 10,450.00 | 890.00 | 9.31% | 9,609.00 | 10,450.00 | 9,571.00 | 1,541,192.00 |
| May 08 2024 | 9,560.00 | -470.00 | -4.69% | 10,030.00 | 10,270.00 | 9,520.00 | 1,650,431.00 |
| May 07 2024 | 10,030.00 | -220.00 | -2.15% | 10,310.00 | 10,840.00 | 10,020.00 | 1,575,235.00 |
| May 06 2024 | 10,250.00 | -270.00 | -2.57% | 10,540.00 | 10,610.00 | 10,050.00 | 1,542,145.00 |
| May 05 2024 | 10,520.00 | 791.00 | 8.13% | 9,676.00 | 10,560.00 | 9,420.00 | 1,469,594.00 |
| May 04 2024 | 9,729.00 | -10.00 | -0.10% | 9,785.00 | 9,865.00 | 9,555.00 | 1,394,157.00 |
| May 03 2024 | 9,739.00 | 1,169.00 | 13.64% | 8,581.00 | 9,813.00 | 8,498.00 | 1,773,641.00 |
| May 02 2024 | 8,570.00 | -222.00 | -2.53% | 8,850.00 | 8,851.00 | 8,300.00 | 1,616,281.00 |
