MinaMINA

$ 0.575

-0.001

(

-0.17%

)

Official Links

Website

Source Code

Discord

Info

Rank 84

Coin

Not Mineable

Bid

$ 0.574

Exchange

GDAX

Ask

$ 0.575

Last Trade Time

06:42:06

Volume (24h)

$ 8,309,392

Last Trade Size

204.27

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.577

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.566-0.584

52 Weeks Range 0.329-1.73

Circulating Supply 1,164,526,836 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5774	Binance	1691311.1	/cdn/crypto/logos/exchanges/BINA.png	$ 973,361.74	1729406573	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	57.9440853312	Recently
0.5776	OKX	395436.023249	/cdn/crypto/logos/exchanges/OKEX.png	$ 227,600.99	1729406561	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	13.5475836906	Recently
0.577	Coinbase	342743.507	/cdn/crypto/logos/exchanges/GDAX.png	$ 196,907.58	1729406528	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	3	https://pro.coinbase.com/trade/MINA-USD	11.7423453416	Recently
0.575	LBank	164771.317	/cdn/crypto/logos/exchanges/LBNK.png	$ 94,598.40	1729406568	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	4	https://www.lbank.info/exchange/mina/usdt	5.64504262544	Recently
0.5743	Gate.io	87992.01	/cdn/crypto/logos/exchanges/GATE.png	$ 50,497.12	1729406382	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	5	https://gate.io/trade/MINA_USDT	3.01459414291	Recently
0.575	DigiFinex	87543.417277	/cdn/crypto/logos/exchanges/DGFX.png	$ 50,340.01	1729406406	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.99922541801	Recently
0.5744	Kucoin	71600.9696	/cdn/crypto/logos/exchanges/KUCN.png	$ 41,050.17	1729406283	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	7	https://trade.kucoin.com/MINA-USDT	2.45303935645	Recently
0.5884	HTX	58466.8302	/cdn/crypto/logos/exchanges/HUOB.png	$ 34,156.78	1729406545	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	8	https://www.huobi.com/en-us/exchange/mina_usdt	2.00306554965	Recently
8.43E-6	Binance	7236.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.060876	1729406572	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	9	https://www.binance.com/en/trade/MINA_BTC	0.247931771231	Recently
0.575	Kraken	7097.66098358	/cdn/crypto/logos/exchanges/KRKN.png	$ 4,087.56	1729406440	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	10	https://trade.kraken.com/markets/kraken/MINA/USD	0.243164887692	Recently
0.577	Coinbase	3824.007	/cdn/crypto/logos/exchanges/GDAX.png	$ 2,200.98	1729406530	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	11	https://pro.coinbase.com/trade/MINA-USDT	0.131009953116	Recently
0.528	Coinbase	519.246	/cdn/crypto/logos/exchanges/GDAX.png	€ 277.56	1729406554	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	12	https://pro.coinbase.com/trade/MINA-EUR	0.017789296441	Recently
0.57674	Crypto.com	132.8	/cdn/crypto/logos/exchanges/CRTO.png	$ 76.15	1729406573	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	13	https://crypto.com/exchange/trade/MINA_USDT	0.00454970970863	Recently
8.5E-6	Upbit	110	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000935	1729406235	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	14	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00376858484902	6 minutes ago
0.57662	Crypto.com	76.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 43.92	1729406486	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	15	https://crypto.com/exchange/trade/MINA_USD	0.00262087946318	Recently
8.46E-6	Gate.io	5.355	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000045	1729406383	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	16	https://gate.io/trade/MINA_BTC	0.000183461562423	Recently
0.98	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1729382525	MINA/USD	https://cex.io/mina-usd	USD	17	https://cex.io/mina-usd	0	7 hours ago
0.5649	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1729382520	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	18	https://hitbtc.com/MINA-to-USD	0	7 hours ago
8.4E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1729404522	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	19	https://hitbtc.com/MINA-to-BTC	0	34 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.54	0.035	6.48148148148	0.537	0.618	2107397.76011	CX
4	0.497	0.078	15.6941649899	0.469	0.644	2400549.81039	CX
12	0.517	0.058	11.2185686654	0.329	0.644	2042773.31879	CX
26	0.799	-0.224	-28.0350438048	0.329	0.98	1501448.44189	CX
52	0.378	0.197	52.1164021164	0.329	1.73	2583716.71477	CX
156	4.03	-3.455	-85.7320099256	0.329	6.55	1611480.78231	CX
260	3.03385143	-2.45885143	-81.0471932042	0.329	6.55	1494435.01062	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1729381800	0.57525	0.00442	0.77	0.569	0.581	0.56592	892350
1729295400	0.57083	0.01583	2.85	0.557	0.57444	0.552	1838108
1729209000	0.555	-0.016	-2.80	0.572	0.5834	0.552	964330
1729122600	0.571	-0.00014	-0.02	0.567	0.578	0.555	948778
1729036200	0.57114	-0.01986	-3.36	0.587	0.59	0.551	2362196
1728949800	0.591	0.017	2.96	0.573	0.618	0.569	2472708
1728863400	0.574	0.039	7.29	0.54	0.6	0.537	6488359
1728777000	0.535	0.021	4.09	0.515	0.541	0.514	2106403
1728690600	0.514	0.019	3.84	0.494	0.523	0.49	1620079
1728604200	0.495	0.003	0.61	0.488	0.506	0.477	2102463
1728517800	0.492	-0.03	-5.75	0.522	0.529	0.482	2291986
1728431400	0.522	-0.01	-1.88	0.532	0.54211	0.517	2254810
1728345000	0.532	0.003	0.57	0.5294	0.556	0.521	3559873
1728258600	0.529	0.013	2.52	0.518	0.538	0.514	1065141
1728172200	0.516	-0.004	-0.77	0.521	0.539	0.508	2695461
1728085800	0.52	0.03277	6.73	0.489	0.53208	0.48193	2961837
1727999400	0.48723	-0.01877	-3.71	0.50676	0.522	0.47082	613131
1727913000	0.506	-0.009	-1.75	0.513	0.56	0.496	3242251
1727826600	0.515	-0.041	-7.37	0.557	0.596	0.499	3206360
1727740200	0.556	-0.059	-9.59	0.604	0.62	0.551	3596794
1727653800	0.615	0.073	13.47	0.544	0.644	0.531	5521500
1727567400	0.542	-0.009	-1.63	0.549	0.552	0.525	972545
1727481000	0.551	0.003	0.55	0.548	0.564	0.54	1803478
1727394600	0.548	0.016	3.01	0.535	0.556	0.519	1872209
1727308200	0.532	-0.002	-0.37	0.534	0.569	0.531	3732609
1727221800	0.534	0.04359	8.89	0.49203	0.539	0.481	3169585
1727135400	0.49041	0.00941	1.96	0.47956	0.499	0.47092	3192679
1727049000	0.481	-0.019	-3.80	0.497	0.512	0.469	1175557
1726962600	0.5	0.014	2.88	0.485	0.503	0.477	1923162
1726876200	0.486	0.026	5.65	0.464	0.497	0.462	2003778
1726789800	0.46	0.021	4.78	0.446	0.488	0.442	2223792
1726703400	0.439	0.016	3.78	0.422	0.441	0.408	2370422
1726617000	0.423	0.009	2.17	0.414	0.432	0.409	1324068
1726530600	0.414	-0.006	-1.43	0.421	0.424	0.41	1814549
1726444200	0.42	-0.018	-4.11	0.438	0.443	0.417	846006
1726357800	0.438	-0.004	-0.90	0.444	0.445	0.433	762101
1726271400	0.442	0.012	2.79	0.429	0.449	0.422	1311315
1726185000	0.43	0.016	3.86	0.415	0.433	0.414	1728920
1726098600	0.414	-0.008	-1.90	0.422	0.424	0.401	2378631
1726012200	0.422	-0.00046	-0.11	0.42	0.428	0.414	1744595
1725925800	0.42246	0.01346	3.29	0.41	0.429	0.405	2480344
1725839400	0.409	0.011	2.76	0.4	0.417	0.397	1736782
1725753000	0.398	0.001	0.25	0.397	0.413	0.394	1466413
1725666600	0.397	-0.017	-4.11	0.413	0.42	0.384	1523687
1725580200	0.414	-0.011	-2.59	0.425	0.431	0.407	2355742
1725493800	0.425	0.011	2.66	0.414	0.434	0.392	1587341
1725407400	0.414	-0.025	-5.69	0.443	0.449	0.414	1662506
1725321000	0.439	0.029	7.07	0.4103	0.445	0.40794	3423836
1725234600	0.41	-0.019	-4.43	0.433	0.445	0.406	1408921
1725148200	0.429	-0.025	-5.51	0.453	0.456	0.429	994448
1725061800	0.454	0.013	2.95	0.441	0.454	0.426	1690154
1724975400	0.441	-0.009	-2.00	0.449	0.464	0.436	1238466
1724889000	0.45	-0.009	-1.96	0.449	0.464	0.434	1397132
1724802600	0.459	-0.011	-2.34	0.471	0.494	0.448	2270238
1724716200	0.47	-0.027	-5.43	0.465	0.52026	0.469	1577070
1724629800	0.497	-0.009	-1.78	0.508	0.51	0.486	635514
1724543400	0.506	0.00048	0.09	0.504	0.521	0.5	632333
1724457000	0.50552	0.04152	8.95	0.465	0.51	0.464	2080738
1724370600	0.464	0.004	0.87	0.465	0.474	0.45902	2073106
1724284200	0.46	0.02641	6.09	0.433	0.464	0.431	1051826
1724197800	0.43359	0.00262	0.61	0.43	0.448	0.42386	1164119
1724111400	0.43097	0.00797	1.88	0.421	0.431	0.417	3467867
1724025000	0.423	0	0.00	0.423	0.434	0.415	1267755
1723938600	0.423	0.009	2.17	0.411	0.425	0.41	603026
1723852200	0.414	-0.006	-1.43	0.42	0.424	0.402	2918884
1723765800	0.42	-0.011	-2.55	0.429	0.441	0.413	1610873
1723679400	0.431	-0.018	-4.01	0.447	0.449	0.426	1595316
1723593000	0.449	0.01	2.28	0.438	0.45314	0.42436	1934225
1723506600	0.439	0.029	7.07	0.41127	0.44759	0.409	2445461
1723420200	0.41	-0.034	-7.66	0.442	0.448	0.407	1548550
1723333800	0.444	0.019	4.47	0.425	0.453	0.42	2440281
1723247400	0.425	-0.007	-1.62	0.429	0.432	0.414	1395617
1723161000	0.432	0.05	13.09	0.382	0.436	0.375	2425995
1723074600	0.382	-0.01236	-3.13	0.396	0.41	0.377	5235770
1722988200	0.39436	0.01149	3.00	0.382	0.407	0.381	2973872
1722901800	0.38287	-0.01213	-3.07	0.338	0.402	0.329	4477764
1722815400	0.395	-0.023	-5.50	0.416	0.427	0.378	2030345
1722729000	0.418	-0.022	-5.00	0.441	0.447	0.403	1935348
1722642600	0.44	-0.035	-7.37	0.476	0.479	0.438	1793003
1722556200	0.475	-0.009	-1.86	0.485	0.488	0.445	1038522
1722469800	0.484	-0.01233	-2.48	0.496	0.506	0.483	1576150
1722383400	0.49633	-0.01367	-2.68	0.51	0.524	0.489	1938233
1722297000	0.51	0.003	0.59	0.51	0.532	0.507	1880753
1722210600	0.507	-0.015	-2.87	0.517	0.523	0.502	604097
1722124200	0.522	0.001	0.19	0.523	0.531	0.507	811342
1722037800	0.521	0.025	5.04	0.496	0.524	0.493	1223035
1721951400	0.496	-0.014	-2.75	0.511	0.513	0.478	1695609
1721865000	0.51	-0.012	-2.30	0.526	0.535	0.501	1823404
1721778600	0.522	-0.041	-7.28	0.56116	0.5733	0.514	1571545
1721692200	0.563	-0.015	-2.60	0.57966	0.595	0.557	2079147
1721605800	0.578	0.002	0.35	0.579	0.581	0.545	967254
1721519400	0.576	0.015	2.67	0.562	0.577	0.554	698091