MinaMINA

$ 0.355

-0.002

(

-0.56%

)

Official Links

Website

Source Code

Discord

Info

Rank 107

Coin

Not Mineable

Bid

$ 0.354

Exchange

GDAX

Ask

$ 0.355

Last Trade Time

19:18:16

Volume (24h)

$ 13,796,591

Last Trade Size

14.38

Volume/Market Cap (24h)

0.03%

Trade Price

$ 0.355

Fully Diluted Market Cap

$ 0

Genesis Date

3/15/2021

Days Range 0.355-0.388

52 Weeks Range 0.27456-1.73

Circulating Supply 1,214,489,200 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.3546	Binance	20973077.3	/cdn/crypto/logos/exchanges/BINA.png	$ 7,760,942.28	1740165567	MINA/USDT	https://www.binance.com/en/trade/MINA_USDT	USDT	1	https://www.binance.com/en/trade/MINA_USDT	64.6265671261	Recently
0.3547	OKX	5972408.96475	/cdn/crypto/logos/exchanges/OKEX.png	$ 2,212,802.77	1740165556	MINA/USDT	https://www.okx.com/trade-spot/MINA-USDT	USDT	2	https://www.okx.com/trade-spot/MINA-USDT	18.4034170734	Recently
0.3547	LBank	1211931.767	/cdn/crypto/logos/exchanges/LBNK.png	$ 449,386.28	1740165557	MINA/USDT	https://www.lbank.info/exchange/mina/usdt	USDT	3	https://www.lbank.info/exchange/mina/usdt	3.73445387017	Recently
0.3584	Gate.io	992479.89	/cdn/crypto/logos/exchanges/GATE.png	$ 367,362.51	1740164885	MINA/USDT	https://gate.io/trade/MINA_USDT	USDT	4	https://gate.io/trade/MINA_USDT	3.0582335303	11 minutes ago
0.355	Coinbase	934985.406	/cdn/crypto/logos/exchanges/GDAX.png	$ 348,065.00	1740165497	MINA/USD	https://pro.coinbase.com/trade/MINA-USD	USD	5	https://pro.coinbase.com/trade/MINA-USD	2.88106967988	Recently
0.3575	DigiFinex	850104.469407	/cdn/crypto/logos/exchanges/DGFX.png	$ 314,249.33	1740165276	MINA/USDT	https://www.digifinex.com/en-ww/trade/USDT/MINA	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/MINA	2.61951704895	Recently
3.71E-6	Binance	532585.1	/cdn/crypto/logos/exchanges/BINA.png	BTC 2.01	1740165567	MINA/BTC	https://www.binance.com/en/trade/MINA_BTC	BTC	7	https://www.binance.com/en/trade/MINA_BTC	1.64111094539	Recently
0.3549	Kucoin	440559.592	/cdn/crypto/logos/exchanges/KUCN.png	$ 163,973.05	1740165432	MINA/USDT	https://trade.kucoin.com/MINA-USDT	USDT	8	https://trade.kucoin.com/MINA-USDT	1.35754298896	Recently
0.355	Kraken	326060.604567	/cdn/crypto/logos/exchanges/KRKN.png	$ 120,656.38	1740165549	MINA/USD	https://trade.kraken.com/markets/kraken/MINA/USD	USD	9	https://trade.kraken.com/markets/kraken/MINA/USD	1.0047251172	Recently
0.3551	HTX	135862.8687	/cdn/crypto/logos/exchanges/HUOB.png	$ 50,409.41	1740165563	MINA/USDT	https://www.huobi.com/en-us/exchange/mina_usdt	USDT	10	https://www.huobi.com/en-us/exchange/mina_usdt	0.41864866459	Recently
0.3593	Crypto.com	29891.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,009.81	1740165501	MINA/USD	https://crypto.com/exchange/trade/MINA_USD	USD	11	https://crypto.com/exchange/trade/MINA_USD	0.0921075405846	Recently
0.356	Coinbase	26843.943	/cdn/crypto/logos/exchanges/GDAX.png	$ 10,151.58	1740165518	MINA/USDT	https://pro.coinbase.com/trade/MINA-USDT	USDT	12	https://pro.coinbase.com/trade/MINA-USDT	0.08271708817	Recently
0.342	Coinbase	16546.893	/cdn/crypto/logos/exchanges/GDAX.png	€ 5,978.28	1740165354	MINA/EUR	https://pro.coinbase.com/trade/MINA-EUR	EUR	13	https://pro.coinbase.com/trade/MINA-EUR	0.050987696078	Recently
0.3557	Crypto.com	7370	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,784.85	1740165352	MINA/USDT	https://crypto.com/exchange/trade/MINA_USDT	USDT	14	https://crypto.com/exchange/trade/MINA_USDT	0.0227099625347	Recently
3.74E-6	Upbit	1722.84241376	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.006480	1740165250	MINA/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	BTC	15	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-MINA	0.00530877702437	5 minutes ago
3.7E-6	HitBTC	286.522	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.001067	1740163661	MINA/BTC	https://hitbtc.com/MINA-to-BTC	BTC	16	https://hitbtc.com/MINA-to-BTC	0.000882890622165	32 minutes ago
6.2E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740096127	MINA/BTC	https://gate.io/trade/MINA_BTC	BTC	17	https://gate.io/trade/MINA_BTC	0	19 hours ago
0.61	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740096124	MINA/USD	https://cex.io/mina-usd	USD	18	https://cex.io/mina-usd	0	19 hours ago
0.3568	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1740096120	MINA/USD	https://hitbtc.com/MINA-to-USD	USD	19	https://hitbtc.com/MINA-to-USD	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.355	0	0	0.323	0.368	615185.990915	CX
4	0.503	-0.148	-29.4234592445	0.27456	0.513	929044.42594	CX
12	0.776	-0.421	-54.2525773196	0.27456	1.05	1182456.08133	CX
26	0.433	-0.078	-18.0138568129	0.27456	1.05	1720142.54853	CX
52	1.34	-0.985	-73.5074626866	0.27456	1.73	1744903.86257	CX
156	2.49	-2.135	-85.7429718876	0.27456	3.72	1754801.58495	CX
260	3.03385143	-2.67885143	-88.2987018913	0.27456	6.55	1501491.37057	CX

Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction co... Mina is the lightest blockchain in the world. It is a public, decentralized blockchain, open to anyone in the world to actively or passively participate. Individuals or companies can help improve the security of the network by becoming a node or block producer, or they can help reduce transaction costs by becoming a SNARK producer, or both. Show More

Acre Raises $4M at $90M Valuation, Unlocking Bitcoin-Native Compounding for BTC Holders

Dover, Delaware, February 21st, 2025, ChainwireWith its Bitcoin-in, Bitcoin-out model, Acre simplifies compounding for BTC holders while...

BetFury Expands Presence with BitcoinTalk Signature Campaign

Curaçao, Curaçao, February 21st, 2025, ChainwireOn January 11, BetFury launched the public Signature Campaign on BitcoinTalk. The...

Torrent Capital Increases its Solana Holdings

Halifax, Canada, February 20th, 2025, ChainwireTorrent Capital Ltd., (TSXV: TORR) ("Torrent") announces it has acquired an additional 10,776...

Mawari Partners with Nankai Electric Railway, Meta Osaka To Create a ‘Digital Entertainment City’ Featuring Lifelike 3D Avatar AI Agents

Osaka, Japan, February 21st, 2025, ChainwireIt will be the world’s first fully integrated AI + XR + DePIN ecosystem operating at city-wide...

Foresight Ventures Engages in Key Industry Dialogues in the week of Consensus HK 2025

Singapore, Singapore, February 21st, 2025, ChainwireForesight Ventures, a leading global Web3 investment firm, continues to shape industry...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1740095400	0.357	0.015	4.39	0.345	0.359	0.343	532360
1740009000	0.342	0.009	2.70	0.334	0.346	0.328	502641
1739922600	0.333	-0.021	-5.93	0.355	0.356	0.323	685614
1739836200	0.354	0.003	0.85	0.351	0.363	0.344	682791
1739749800	0.351	0.001	0.29	0.352	0.363	0.343	501370
1739663400	0.35	-0.01	-2.78	0.36	0.366	0.343	1048490
1739577000	0.36	0.006	1.69	0.355	0.368	0.352	353033
1739490600	0.354	-0.012	-3.28	0.368	0.378	0.349	643798
1739404200	0.366	0.02	5.78	0.346	0.372	0.337	1062720
1739317800	0.346	-0.006	-1.70	0.353	0.367	0.341	892404
1739231400	0.352	0.004	1.15	0.351	0.386	0.338	1587891
1739145000	0.348	0.001	0.29	0.346	0.358	0.332	838489
1739058600	0.347	0.016	4.83	0.33	0.348	0.325	667214
1738972200	0.331	0.007	2.16	0.328	0.354	0.32	778036
1738885800	0.324	-0.015	-4.42	0.341	0.349	0.323	486096
1738799400	0.339	-0.01	-2.87	0.349	0.359	0.335	708503
1738713000	0.349	-0.027	-7.18	0.377	0.381	0.336	1688600
1738626600	0.376	0.004	1.08	0.369	0.383	0.27456	3584825
1738540200	0.372	-0.054	-12.68	0.425	0.434	0.35	2016559
1738453800	0.426	-0.036	-7.79	0.465	0.471	0.411	324591
1738367400	0.462	-0.003	-0.65	0.467	0.484	0.457	764038
1738281000	0.465	0.013	2.88	0.451	0.478	0.446	849827
1738194600	0.452	0.012	2.73	0.44	0.467	0.438	929736
1738108200	0.44	-0.028	-5.98	0.472	0.48	0.436	1199175
1738021800	0.468	-0.019	-3.90	0.454	0.485	0.438	1010778
1737935400	0.487	-0.002	-0.41	0.486	0.51	0.485	550140
1737849000	0.489	0.004	0.82	0.484	0.494	0.479	526858
1737762600	0.485	-0.017	-3.39	0.503	0.513	0.482	596655
1737676200	0.502	-0.001	-0.20	0.502	0.515	0.487	778360
1737589800	0.503	-0.013	-2.52	0.519	0.521	0.499	740850
1737503400	0.516	0.011	2.18	0.503	0.533	0.48	1203364
1737417000	0.505	-0.006	-1.17	0.547	0.554	0.489	1705985
1737330600	0.511	-0.061	-10.66	0.571	0.591	0.501	1775844
1737244200	0.572	-0.046	-7.44	0.617	0.622	0.559	1056165
1737157800	0.618	0.038	6.55	0.583	0.621	0.582	1266406
1737071400	0.58	-0.017	-2.85	0.596	0.597	0.571	609686
1736985000	0.597	0.036	6.42	0.56	0.598	0.549	994425
1736898600	0.561	0.018	3.31	0.542	0.56527	0.537	573116
1736812200	0.543	-0.017	-3.04	0.564	0.573	0.5	878224
1736725800	0.56	-0.009	-1.58	0.568	0.575	0.555	242281
1736639400	0.569	-0.005	-0.87	0.574	0.578	0.558	504762
1736553000	0.574	0.015	2.68	0.562	0.579	0.549	649895
1736466600	0.559	-0.02	-3.45	0.578	0.585	0.546	373415
1736380200	0.579	-0.019	-3.18	0.597	0.604	0.542	764025
1736293800	0.598	-0.065	-9.80	0.664	0.669	0.594	1281041
1736207400	0.663	0.009	1.38	0.654	0.681	0.639	868233
1736121000	0.654	-0.003	-0.46	0.655	0.657	0.636	361646
1736034600	0.657	0.005	0.77	0.655	0.669	0.644	462895
1735948200	0.652	0.039	6.36	0.616	0.655	0.606	748066
1735861800	0.613	0.015	2.51	0.6	0.627	0.598	474002
1735775400	0.598	0.025	4.36	0.575	0.601	0.562	639691
1735689000	0.573	-0.011	-1.88	0.583	0.599	0.54001	819982
1735602600	0.584	-0.005	-0.85	0.59	0.611	0.57	986288
1735516200	0.589	-0.03	-4.85	0.62	0.624	0.585	271164
1735429800	0.619	0.03	5.09	0.593	0.624	0.59	279365
1735343400	0.589	0.001	0.17	0.589	0.627	0.586	564634
1735257000	0.588	-0.042	-6.67	0.634	0.639	0.581	480066
1735170600	0.63	-0.021	-3.23	0.649	0.656	0.624	266873
1735084200	0.651	0.02	3.17	0.631	0.66	0.614	776957
1734997800	0.631	0.037	6.23	0.597	0.641	0.582	585124
1734911400	0.594	-0.001	-0.17	0.596	0.621	0.578	362463
1734825000	0.595	-0.035	-5.56	0.631	0.673	0.585	1277881
1734738600	0.63	0.009	1.45	0.617	0.642	0.535	2205932
1734652200	0.621	-0.063	-9.21	0.679	0.734	0.597	1984662
1734565800	0.684	-0.07	-9.28	0.752	0.76	0.674	1344601
1734479400	0.754	-0.059	-7.26	0.813	0.813	0.744	954790
1734393000	0.813	-0.034	-4.01	0.846	0.865	0.783	1074979
1734306600	0.847	0.023	2.79	0.83	0.85	0.791	903391
1734220200	0.824	0.001	0.12	0.821	0.889	0.785	1846260
1734133800	0.823	0.02	2.49	0.804	0.844	0.774	1313879
1734047400	0.803	0.008	1.01	0.792	0.851	0.788	2025831
1733961000	0.795	0.044	5.86	0.751	0.818	0.717	1661068
1733874600	0.751	-0.037	-4.70	0.768	0.8051	0.684	1978586
1733788200	0.788	-0.148	-15.81	0.935	0.936	0.694	2815333
1733701800	0.936	-0.015	-1.58	0.946	0.954	0.905	1495769
1733615400	0.951	-0.048	-4.80	0.992	1	0.934	2463890
1733529000	0.999	0.117	13.27	0.882	1.05	0.87	4860424
1733442600	0.882	-0.025	-2.76	0.904	0.93	0.849	2047513
1733356200	0.907	0	0.00	0.898	0.952	0.868	2970464
1733269800	0.907	0.038	4.37	0.864	0.918	0.797	3242181
1733183400	0.869	0.003	0.35	0.863	0.878	0.744	3574863
1733097000	0.866	0.009	1.05	0.852	0.896	0.824	1855077
1733010600	0.857	0.05	6.20	0.798	0.921	0.796	3667483
1732924200	0.807	0.028	3.59	0.776	0.817	0.749	1402885
1732837800	0.779	-0.013	-1.64	0.787	0.804	0.746	1213936
1732751400	0.792	0.032	4.21	0.751	0.809	0.726	2039236
1732665000	0.76	0.025	3.40	0.731	0.829	0.70873	2108220
1732578600	0.735	-0.044	-5.65	0.772	0.805	0.715	4180962
1732492200	0.779	0.05	6.86	0.728	0.79	0.677	2379652
1732405800	0.729	0.034	4.89	0.695	0.755	0.69	2699314
1732319400	0.695	0.029	4.35	0.663	0.695	0.645	1828658
1732233000	0.666	0.03	4.72	0.631	0.68	0.614	1148225