Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| MovieBloc | MBLKRW | UpBit | 157,794,171 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.050 | -0.80% | 6.18 | 6.18 | 6.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 6.23 | 6.27 | 6.13 | 6.23 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 00:30:32 | 24,095.33 | 6.18 | KRW |
MBLKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MBLKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.23 | 0.010 | 0.13% | 6.22 | 6.30 | 6.13 | 193,745,488.00 |
| May 20 2024 | 6.22 | 0.190 | 3.15% | 6.01 | 6.25 | 5.89 | 219,351,520.00 |
| May 19 2024 | 6.03 | -0.190 | -2.99% | 6.22 | 6.22 | 6.00 | 91,559,207.00 |
| May 18 2024 | 6.22 | 0.00 | -0.02% | 6.21 | 6.23 | 6.18 | 110,488,482.00 |
| May 17 2024 | 6.22 | 0.070 | 1.20% | 6.14 | 6.23 | 6.05 | 152,628,745.00 |
| May 16 2024 | 6.14 | -0.180 | -2.88% | 6.32 | 6.33 | 6.10 | 270,625,475.00 |
| May 15 2024 | 6.33 | 0.140 | 2.25% | 6.12 | 6.45 | 6.11 | 673,516,907.00 |
| May 14 2024 | 6.19 | 0.330 | 5.56% | 5.86 | 6.59 | 5.79 | 958,040,421.00 |
| May 13 2024 | 5.86 | -0.080 | -1.35% | 5.92 | 5.96 | 5.57 | 301,090,012.00 |
| May 12 2024 | 5.94 | -0.050 | -0.82% | 5.99 | 6.03 | 5.92 | 71,196,249.00 |
| May 11 2024 | 5.99 | -0.030 | -0.50% | 6.01 | 6.10 | 5.94 | 95,264,031.00 |
| May 10 2024 | 6.02 | -0.230 | -3.60% | 6.22 | 6.25 | 5.96 | 203,843,184.00 |
| May 09 2024 | 6.24 | 0.060 | 0.92% | 6.18 | 6.28 | 6.00 | 195,569,889.00 |
| May 08 2024 | 6.19 | 0.140 | 2.38% | 6.01 | 6.29 | 5.96 | 578,212,607.00 |
| May 07 2024 | 6.04 | -0.180 | -2.94% | 6.22 | 6.32 | 6.02 | 316,726,804.00 |
| May 06 2024 | 6.23 | -0.200 | -3.17% | 6.48 | 6.50 | 6.12 | 551,488,418.00 |
| May 05 2024 | 6.43 | 0.040 | 0.63% | 6.38 | 6.51 | 6.21 | 128,810,063.00 |
| May 04 2024 | 6.39 | 0.040 | 0.63% | 6.36 | 6.46 | 6.24 | 121,490,718.00 |
| May 03 2024 | 6.35 | 0.360 | 6.08% | 5.99 | 6.40 | 5.94 | 308,106,803.00 |
| May 02 2024 | 5.99 | 0.050 | 0.77% | 5.93 | 6.08 | 5.65 | 337,117,804.00 |
| May 01 2024 | 5.94 | -0.070 | -1.21% | 6.01 | 6.04 | 5.40 | 417,088,900.00 |
| Apr 30 2024 | 6.01 | -0.270 | -4.36% | 6.28 | 6.37 | 5.82 | 277,608,671.00 |
| Apr 29 2024 | 6.29 | -0.080 | -1.30% | 6.34 | 6.45 | 6.04 | 387,640,282.00 |
| Apr 28 2024 | 6.37 | -0.180 | -2.73% | 6.53 | 6.64 | 6.34 | 150,491,761.00 |
| Apr 27 2024 | 6.55 | 0.020 | 0.29% | 6.52 | 6.63 | 6.31 | 189,181,548.00 |
| Apr 26 2024 | 6.53 | -0.210 | -3.14% | 6.75 | 6.76 | 6.39 | 227,228,699.00 |
| Apr 25 2024 | 6.74 | -0.080 | -1.22% | 6.91 | 7.05 | 6.55 | 372,069,651.00 |
| Apr 24 2024 | 6.83 | -0.520 | -7.03% | 7.29 | 7.34 | 6.73 | 400,176,401.00 |
| Apr 23 2024 | 7.34 | 0.260 | 3.67% | 7.07 | 7.37 | 6.98 | 592,685,470.00 |
| Apr 22 2024 | 7.08 | 0.260 | 3.83% | 6.84 | 7.16 | 6.81 | 268,610,987.00 |
| Apr 21 2024 | 6.82 | -0.040 | -0.58% | 6.86 | 6.99 | 6.69 | 334,576,114.00 |
| Apr 20 2024 | 6.86 | 0.500 | 7.86% | 6.36 | 6.91 | 6.29 | 343,094,046.00 |
