Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| JUST | JSTKRW | UpBit | 253,974,740 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.120 | 0.30% | 40.48 | 40.41 | 40.47 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40.40 | 40.57 | 40.03 | 40.36 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 06:11:22 | 5,049.84 | 40.48 | KRW |
JSTKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
JSTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10 2024 | 40.36 | -0.140 | -0.35% | 40.50 | 41.00 | 39.85 | 11,933,809.00 |
| Jul 09 2024 | 40.50 | 0.990 | 2.51% | 39.50 | 40.54 | 39.30 | 9,274,264.00 |
| Jul 08 2024 | 39.51 | 0.210 | 0.53% | 39.38 | 40.19 | 38.77 | 26,939,599.00 |
| Jul 07 2024 | 39.30 | -3.80 | -8.82% | 43.10 | 43.15 | 39.27 | 13,581,638.00 |
| Jul 06 2024 | 43.10 | 1.00 | 2.38% | 42.10 | 43.40 | 41.81 | 7,869,826.00 |
| Jul 05 2024 | 42.10 | 0.990 | 2.41% | 41.04 | 42.36 | 38.56 | 21,125,736.00 |
| Jul 04 2024 | 41.11 | -1.69 | -3.95% | 42.80 | 43.15 | 40.60 | 11,470,242.00 |
| Jul 03 2024 | 42.80 | 0.500 | 1.18% | 42.31 | 43.18 | 41.82 | 11,487,246.00 |
| Jul 02 2024 | 42.30 | 0.390 | 0.93% | 41.90 | 42.50 | 41.56 | 3,633,940.00 |
| Jul 01 2024 | 41.91 | 0.810 | 1.97% | 41.20 | 42.65 | 41.06 | 10,819,249.00 |
| Jun 30 2024 | 41.10 | -0.210 | -0.51% | 41.40 | 42.12 | 40.74 | 5,276,076.00 |
| Jun 29 2024 | 41.31 | -0.330 | -0.79% | 41.54 | 41.61 | 40.83 | 2,674,255.00 |
| Jun 28 2024 | 41.64 | 0.540 | 1.31% | 41.10 | 42.02 | 40.73 | 8,243,708.00 |
| Jun 27 2024 | 41.10 | 0.100 | 0.24% | 40.95 | 41.92 | 40.61 | 15,697,392.00 |
| Jun 26 2024 | 41.00 | 0.900 | 2.24% | 40.20 | 41.85 | 39.99 | 14,141,751.00 |
| Jun 25 2024 | 40.10 | 1.60 | 4.16% | 38.51 | 40.95 | 38.47 | 14,319,350.00 |
| Jun 24 2024 | 38.50 | -0.400 | -1.03% | 38.90 | 39.01 | 37.99 | 5,818,914.00 |
| Jun 23 2024 | 38.90 | -0.310 | -0.79% | 39.21 | 39.49 | 38.87 | 3,528,589.00 |
| Jun 22 2024 | 39.21 | 0.280 | 0.72% | 39.02 | 39.36 | 38.78 | 2,878,530.00 |
| Jun 21 2024 | 38.93 | 0.140 | 0.36% | 38.80 | 39.33 | 38.35 | 4,150,778.00 |
| Jun 20 2024 | 38.79 | 0.230 | 0.60% | 38.69 | 39.37 | 38.50 | 11,089,749.00 |
| Jun 19 2024 | 38.56 | 0.310 | 0.81% | 38.20 | 39.25 | 38.01 | 7,212,362.00 |
| Jun 18 2024 | 38.25 | -0.780 | -2.00% | 38.95 | 39.04 | 37.40 | 25,394,349.00 |
| Jun 17 2024 | 39.03 | -1.50 | -3.70% | 40.51 | 40.66 | 38.95 | 18,232,514.00 |
| Jun 16 2024 | 40.53 | -0.260 | -0.64% | 40.76 | 40.87 | 40.26 | 7,681,000.00 |
| Jun 15 2024 | 40.79 | -0.370 | -0.90% | 41.03 | 41.66 | 40.72 | 5,796,315.00 |
| Jun 14 2024 | 41.16 | -0.270 | -0.65% | 41.46 | 41.80 | 40.92 | 10,359,271.00 |
| Jun 13 2024 | 41.43 | -0.150 | -0.36% | 41.51 | 42.14 | 41.02 | 8,607,431.00 |
| Jun 12 2024 | 41.58 | 0.140 | 0.34% | 41.43 | 42.06 | 40.84 | 10,627,154.00 |
| Jun 11 2024 | 41.44 | -0.870 | -2.06% | 42.34 | 42.34 | 41.08 | 9,569,645.00 |
