JUSTJST

$ 0.033252

-0.000897

(

-2.63%

)

Official Links

Website

Info

Rank 134

TRON

Token

Not Mineable

Wallet

Bid

$ 0.032354

Exchange

BINA

Ask

$ 0.034151

Last Trade Time

13:42:01

Volume (24h)

$ 5,213,407

Last Trade Size

318.00

Volume/Market Cap (24h)

0.02%

Trade Price

$ 0.033255

Fully Diluted Market Cap

$ 329,197,374

Genesis Date

4/02/2020

Days Range 0.029882-0.035

52 Weeks Range 0.023356-0.051309

Circulating Supply 9,900,000,000 / 9,900,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.03387	Binance	50539185.4	/cdn/crypto/logos/exchanges/BINA.png	$ 1,724,783.13	1731937786	JST/USDT	https://www.binance.com/en/trade/JST_USDT	USDT	1	https://www.binance.com/en/trade/JST_USDT	73.5940624974	Recently
0.03384	DigiFinex	7060831.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 240,778.96	1731937261	JST/USDT	https://www.digifinex.com/en-ww/trade/USDT/JST	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/JST	10.2818289583	9 minutes ago
0.03388	OKX	6140629.92902	/cdn/crypto/logos/exchanges/OKEX.png	$ 209,620.22	1731937783	JST/USDT	https://www.okx.com/trade-spot/JST-USDT	USDT	3	https://www.okx.com/trade-spot/JST-USDT	8.94185173727	Recently
0.03376	Gate.io	2212309.96	/cdn/crypto/logos/exchanges/GATE.png	$ 75,477.03	1731936446	JST/USDT	https://gate.io/trade/JST_USDT	USDT	4	https://gate.io/trade/JST_USDT	3.22151764361	22 minutes ago
0.0339	LATOKEN	1035014	/cdn/crypto/logos/exchanges/LATK.png	$ 35,350.11	1731937595	JST/USDT	https://exchange.latoken.com/exchange/JST-USDT	USDT	5	https://exchange.latoken.com/exchange/JST-USDT	1.50716487412	Recently
0.032039	Bitvavo	668308.414971	/cdn/crypto/logos/exchanges/BITV.png	€ 21,653.58	1731937787	JST/EUR	https://account.bitvavo.com/markets/JST-EUR	EUR	6	https://account.bitvavo.com/markets/JST-EUR	0.973176177448	Recently
0.03384	Kucoin	584110.5	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,970.03	1731937214	JST/USDT	https://trade.kucoin.com/JST-USDT	USDT	7	https://trade.kucoin.com/JST-USDT	0.850569005063	10 minutes ago
0.034044	HTX	355882.64	/cdn/crypto/logos/exchanges/HUOB.png	$ 12,125.66	1731923688	JST/USDT	https://www.huobi.com/en-us/exchange/jst_usdt	USDT	8	https://www.huobi.com/en-us/exchange/jst_usdt	0.518228559535	4 hours ago
3.7E-7	Binance	69540	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.026336	1731937747	JST/BTC	https://www.binance.com/en/trade/JST_BTC	BTC	9	https://www.binance.com/en/trade/JST_BTC	0.10126263543	Recently
0.034195	Bitfinex	5953.66990761	/cdn/crypto/logos/exchanges/BFNX.png	$ 202.13	1731937686	JST/USD	https://www.bitfinex.com/t/JST:USD	USD	10	https://www.bitfinex.com/t/JST:USD	0.00866960462068	Recently
1.092E-5	HTX	894.47	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.009889	1731923693	JST/ETH	https://www.huobi.com/en-us/exchange/jst_eth	ETH	11	https://www.huobi.com/en-us/exchange/jst_eth	0.00130250775831	4 hours ago
3.9E-7	Upbit	128.2051282	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000050	1731927696	JST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	BTC	12	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-JST	0.000186689519084	3 hours ago
3.2E-7	HitBTC	123	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000039	1731937397	JST/BTC	https://hitbtc.com/JST-to-BTC	BTC	13	https://hitbtc.com/JST-to-BTC	0.000179109924617	7 minutes ago
4.8E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1731888129	JST/BTC	https://www.huobi.com/en-us/exchange/jst_btc	BTC	14	https://www.huobi.com/en-us/exchange/jst_btc	0	14 hours ago
0.020856	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1731937364	JST/USDT	https://www.bibox.com/en/exchange/basic/JST_USDT	USDT	15	https://www.bibox.com/en/exchange/basic/JST_USDT	0	7 minutes ago
5.1E-7	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1731888126	JST/BTC	https://www.bitfinex.com/t/JST:BTC	BTC	16	https://www.bitfinex.com/t/JST:BTC	0	14 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		JST/USDT	https://bittrex.com/Market/Index?MarketName=USDT-JST	USDT	17	https://bittrex.com/Market/Index?MarketName=USDT-JST	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		JST/USDT	https://poloniex.com/exchange#USDT_JST	USDT	18	https://poloniex.com/exchange#USDT_JST	0	-
0.032277	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1731888120	JST/USD	https://hitbtc.com/JST-to-USD	USD	19	https://hitbtc.com/JST-to-USD	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02977977	0.00347249	11.6605668882	0.02967669	0.04072269	2862321.87029	CX
4	0.03034859	0.00290367	9.56772621067	0.02682476	0.04072269	1052360.04319	CX
12	0.03411017	-0.00085791	-2.51511499356	0.02596786	0.04072269	735243.633276	CX
26	0.03281683	0.00043543	1.3268496683	0.02335634	0.04072269	1238445.11682	CX
52	0.03328854	-3.628E-5	-0.108986456	0.02335634	0.05130913	1871312.85063	CX
156	0.08249275	-0.04924049	-59.6906879695	0.01865472	0.11601586	3670684.40324	CX
260	0.03527599	-0.00202373	-5.73684820752	0.01530327	0.20058296	7536894.5438	CX

JST is a part of the USDJ currency system. Holding JST can participate in the community governance of JUST and pay the stabilization fee for CDP borrowing in the JUST system.

WeFi to Enter New Phase of DeFi Following November $WFI Token Generation Event

Charlestown, Saint Kitts and Nevis, November 18th, 2024, ChainwireWeFi, the next-generation financial platform dedicated to reimagining access to...

Stabull.Finance and Holochain Partner to Decentralize FX and Commodities Trading

Prospera, Honduras, November 18th, 2024, ChainwireStabull Finance, a decentralized exchange (DEX) specializing in non-USD stablecoins and...

LAOS Network Lists Token; Forges Partnership with Sequence to Bring Scalable Free-2-Play Gaming to Web3

Barcelona, Spain, November 18th, 2024, ChainwireIn conjunction with its token listing on centralized exchanges (MEXC, Bit2Me), Polkadot parachain...

CoinList to develop the DePIN Market with the First DePIN Collaboration with U2U Network this Q4

HO CHI MINH, Vietnam, November 13th, 2024, ChainwireRecently, CoinList conducted a poll asking users, “What category of projects do you want...

Bitcoin Falls Under $35,000 But 86% Of Supply Remains Unmoved – Temporary Setback?

A look into the Bitcoin price action shows a consolidation under the $35,000 support level has resumed, but the majority of holders are holding...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1731887400	0.03323347	-0.00204	-5.78	0.03532697	0.03810822	0.03302325	593426
1731801000	0.03527358	0.00064525	1.86	0.03366411	0.03564516	0.03280013	422955
1731714600	0.03462833	0.00232342	7.19	0.03331317	0.03476162	0.0313848	804462
1731628200	0.03230491	0.00064868	2.05	0.04069345	0.04072269	0.03215732	13059760
1731541800	0.03165623	-0.002654	-7.74	0.03351064	0.03451047	0.02986864	1526312
1731455400	0.03430986	0.00325906	10.50	0.03096759	0.03457923	0.02967669	1756792
1731369000	0.0310508	0.00050618	1.66	0.02977977	0.0323069	0.0296949	1872542
1731282600	0.03054462	0.00135641	4.65	0.02840763	0.03076323	0.02833408	650504
1731196200	0.02918821	0.000105	0.36	0.02831915	0.02923746	0.02809552	347547
1731109800	0.02908321	0.00017473	0.60	0.0281015	0.0293132	0.02800253	351063
1731023400	0.02890848	0.00015806	0.55	0.02950093	0.02953179	0.02763259	673050
1730937000	0.02875042	0.00095772	3.45	0.02711714	0.029398	0.02710349	1211589
1730850600	0.0277927	5.2E-5	0.19	0.02712753	0.0282676	0.02682476	306271
1730764200	0.02774024	-0.001183	-4.09	0.02962342	0.02962562	0.02702005	489887
1730677800	0.02892322	-0.000153	-0.53	0.02841677	0.02926783	0.02761377	546838
1730591400	0.02907579	-0.00079	-2.65	0.03338735	0.0334038	0.028331	102837
1730505000	0.0298658	0.00103505	3.59	0.02948726	0.03375249	0.02865973	245002
1730418600	0.02883075	-0.000853	-2.87	0.03037077	0.03065289	0.02880235	671083
1730332200	0.02968413	-9.1E-5	-0.31	0.0290858	0.03047378	0.02879039	247896
1730245800	0.02977496	0.00112382	3.92	0.02929633	0.03015706	0.02835164	829839
1730159400	0.02865114	-0.001246	-4.17	0.02962342	0.02969911	0.02816167	694374
1730073000	0.02989745	0.00107025	3.71	0.02948	0.02990378	0.02849275	871675
1729986600	0.0288272	0.00031526	1.11	0.02865124	0.02961205	0.02853648	164596
1729900200	0.02851194	-0.001447	-4.83	0.03001444	0.0305081	0.02844465	551012
1729813800	0.02995889	0.0012905	4.50	0.02932265	0.03024693	0.02860338	28092
1729727400	0.02866839	-0.000289	-1.00	0.02962342	0.02969631	0.02831596	387540
1729641000	0.02895778	-0.000737	-2.48	0.02895565	0.02980393	0.02862848	28547
1729554600	0.02969465	2.3E-5	0.08	0.03034859	0.0305328	0.02874033	30578
1729468200	0.02967121	-0.0004	-1.33	0.02940305	0.03049339	0.02927723	34975
1729381800	0.03007132	-3.8E-5	-0.13	0.03080835	0.03080835	0.02927188	316696
1729295400	0.03010894	0.00049126	1.66	0.02855259	0.03104307	0.02799063	947157
1729209000	0.02961768	-0.000149	-0.50	0.02855259	0.0322006	0.02799063	872929
1729122600	0.02976633	-0.000285	-0.95	0.0301194	0.03051629	0.02903215	401138
1729036200	0.0300516	-0.000361	-1.19	0.0297256	0.03048196	0.02895335	991603
1728949800	0.03041244	0.00028444	0.94	0.02855259	0.03069777	0.02799063	1322497
1728863400	0.030128	-0.000185	-0.61	0.02973159	0.03035594	0.02915809	63298
1728777000	0.03031344	0.00096163	3.28	0.03064123	0.03091302	0.02936328	285775
1728690600	0.02935181	0.00045854	1.59	0.03012696	0.03074877	0.02906347	1519233
1728604200	0.02889327	-0.001416	-4.67	0.03028317	0.03028333	0.02830528	502699
1728517800	0.03030902	0.00045485	1.52	0.03045297	0.03111397	0.02938308	2949274
1728431400	0.02985417	0.00051309	1.75	0.02865691	0.02985417	0.02790765	1629694
1728345000	0.02934108	0.00043041	1.49	0.02855259	0.0301138	0.02799063	1058461
1728258600	0.02891067	-0.000256	-0.88	0.02852843	0.02951781	0.0281673	312987
1728172200	0.02916683	0.00063633	2.23	0.02922398	0.02928665	0.0283878	113883
1728085800	0.0285305	-0.000637	-2.18	0.02855259	0.02945601	0.02799063	354012
1727999400	0.02916724	0.00063904	2.24	0.02962307	0.03044866	0.0276575	726663
1727913000	0.0285282	-9.2E-5	-0.32	0.02859124	0.02979561	0.02807438	974524
1727826600	0.02862043	-0.001731	-5.70	0.02976536	0.03034916	0.02848696	911976
1727740200	0.03035133	0.00078612	2.66	0.03014669	0.03045318	0.02891887	960195
1727653800	0.02956521	-0.000715	-2.36	0.02964556	0.03035999	0.02882123	194626
1727567400	0.03028017	3.6E-5	0.12	0.02962307	0.03044866	0.02886653	196859
1727481000	0.03024374	0.00092182	3.14	0.03125443	0.03125449	0.02927238	344878
1727394600	0.02932192	-0.000281	-0.95	0.02906899	0.03024238	0.02820696	195138
1727308200	0.02960308	2.0E-6	0.01	0.02892089	0.02972309	0.0284429	358340
1727221800	0.02960142	0.00044904	1.54	0.02849732	0.02968426	0.02823306	187233
1727135400	0.02915238	-6.2E-5	-0.21	0.02716391	0.02977794	0.02596786	378703
1727049000	0.02921423	-2.0E-6	-0.01	0.02978688	0.02981186	0.02808041	90356
1726962600	0.02921621	0.00019359	0.67	0.02844163	0.02978874	0.02827354	103852
1726876200	0.02902262	0.00129581	4.67	0.02831587	0.0293511	0.02779594	131746
1726789800	0.02772681	0.00016845	0.61	0.02718318	0.02870626	0.02718318	159961
1726703400	0.02755836	-0.000769	-2.71	0.02773793	0.02855461	0.02670129	394858
1726617000	0.0283269	0.00032847	1.17	0.02737486	0.02868419	0.0271346	776616
1726530600	0.02799843	0.00020196	0.73	0.02840431	0.02849151	0.02734209	298890
1726444200	0.02779647	-0.000412	-1.46	0.02760432	0.02893528	0.02758275	402331
1726357800	0.02820853	-0.000267	-0.94	0.02784929	0.02888709	0.027485	456121
1726271400	0.02847588	0.00055036	1.97	0.02850469	0.02886842	0.02767717	690057
1726185000	0.02792552	-0.000185	-0.66	0.02869672	0.02903706	0.02753844	444884
1726098600	0.02811098	-0.000694	-2.41	0.02823988	0.02886997	0.02760736	611668
1726012200	0.02880449	0.00024321	0.85	0.02904811	0.02908479	0.02783704	849666
1725925800	0.02856128	-2.2E-5	-0.08	0.02716391	0.02931092	0.02596786	1266099
1725839400	0.02858326	0.00099347	3.60	0.02762924	0.02893392	0.02754001	120476
1725753000	0.02758979	-0.000427	-1.52	0.02753287	0.0287989	0.02742249	256959
1725666600	0.02801655	-5.9E-5	-0.21	0.03033192	0.03040695	0.02721449	861685
1725580200	0.028076	-0.000868	-3.00	0.02842259	0.02910899	0.02778536	528344
1725493800	0.0289444	0.00069182	2.45	0.02870935	0.0294699	0.02735021	690990
1725407400	0.02825258	-0.001329	-4.49	0.03193191	0.03193191	0.02824638	614443
1725321000	0.029582	-0.000765	-2.52	0.02716391	0.0306048	0.02596786	126118
1725234600	0.03034739	-0.000898	-2.87	0.0306578	0.03187844	0.02952279	492932
1725148200	0.03124589	-0.001258	-3.87	0.03191748	0.03250977	0.03057524	220789
1725061800	0.03250348	0.00222221	7.34	0.03024163	0.03275888	0.02961549	1421952
1724975400	0.03028127	9.7E-5	0.32	0.0295137	0.031148	0.02893778	292457
1724889000	0.03018464	-0.000242	-0.80	0.02974829	0.03070228	0.02908625	533581
1724802600	0.03042665	-0.000397	-1.29	0.03143754	0.0316965	0.02959299	443910
1724716200	0.03082357	-0.0026	-7.78	0.03411017	0.0341572	0.03082357	325727
1724629800	0.03342359	0.0014212	4.44	0.0327408	0.03400151	0.03140032	1845677
1724543400	0.03200239	0.00063134	2.01	0.03205312	0.03472303	0.03183445	912187
1724457000	0.03137105	-0.000633	-1.98	0.03079612	0.0324096	0.03043375	842697
1724370600	0.03200448	0.00080268	2.57	0.02716391	0.03231748	0.02596786	3784176
1724284200	0.0312018	-0.000719	-2.25	0.03186404	0.03337415	0.03021455	3147169
1724197800	0.03192076	0.00281926	9.69	0.02910542	0.03193741	0.02860126	1888759
1724111400	0.0291015	0.00088838	3.15	0.02716391	0.02965809	0.02596786	700657
1724025000	0.02821312	-0.000314	-1.10	0.02796	0.02867155	0.02729019	156642
1723938600	0.0285273	0.00142106	5.24	0.02767274	0.02862186	0.02706769	592641