ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Injective Token INJ
$ 20.69
0.240
(
1.17%
)
Info
Rank Rank 39
Platform Ethereum
Token
Not Mineable
Bid
$ 20.69
Exchange
GDAX
Ask
$ 20.71
Last Trade Time
13:47:32
Volume (24h)
$ 39,304,513
Last Trade Size
0.280
Volume/Market Cap (24h)
0.02%
Trade Price
$ 20.70
Fully Diluted Market Cap
$ 2,069,000,000
Genesis Date
10/20/2020
Days Range 20.09-21.41
52 Weeks Range 6.55-53.00
Circulating Supply 88,392,222 / 100,000,000
88.39%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.67Binance757162.17/cdn/crypto/logos/exchanges/BINA.png$ 15,825,717.711726840061INJ/USDThttps://www.binance.com/en/trade/INJ_USDTUSDT1https://www.binance.com/en/trade/INJ_USDT65.9616233864Recently
20.69Coinbase272321.76/cdn/crypto/logos/exchanges/GDAX.png$ 5,696,817.651726840061INJ/USDhttps://pro.coinbase.com/trade/INJ-USDUSD2https://pro.coinbase.com/trade/INJ-USD23.7238283749Recently
20.67Kucoin43001.4490773/cdn/crypto/logos/exchanges/KUCN.png$ 898,699.991726839976INJ/USDThttps://trade.kucoin.com/INJ-USDTUSDT3https://trade.kucoin.com/INJ-USDT3.74615307195Recently
20.72Gate.io26206.83/cdn/crypto/logos/exchanges/GATE.png$ 546,930.391726840011INJ/USDThttps://gate.io/trade/INJ_USDTUSDT4https://gate.io/trade/INJ_USDT2.28305786937Recently
0.0003293Binance21767.14/cdn/crypto/logos/exchanges/BINA.pngBTC 7.201726840061INJ/BTChttps://www.binance.com/en/trade/INJ_BTCBTC5https://www.binance.com/en/trade/INJ_BTC1.8962858259Recently
20.68Kraken11134.9158635/cdn/crypto/logos/exchanges/KRKN.png$ 231,494.091726839579INJ/USDhttps://trade.kraken.com/markets/kraken/INJ/USDUSD6https://trade.kraken.com/markets/kraken/INJ/USD0.9700393861818 minutes ago
20.76DigiFinex7957/cdn/crypto/logos/exchanges/DGFX.png$ 167,933.971726839592INJ/USDThttps://www.digifinex.com/en-ww/trade/USDT/INJUSDT7https://www.digifinex.com/en-ww/trade/USDT/INJ0.6931891978778 minutes ago
0.00032873Upbit1920.51253355/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.6298181726839988INJ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJBTC8https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ0.167309104266Recently
20.75LBank1736.7/cdn/crypto/logos/exchanges/LBNK.png$ 36,232.261726840035INJ/USDThttps://www.lbank.info/exchange/inj/usdtUSDT9https://www.lbank.info/exchange/inj/usdt0.151295925594Recently
18.51Bitstamp1363.49/cdn/crypto/logos/exchanges/BSTP.png€ 25,887.651726840061INJ/EURhttps://www.bitstamp.net/markets/inj/eurEUR10https://www.bitstamp.net/markets/inj/eur0.118783026193Recently
0.00819Binance981.12/cdn/crypto/logos/exchanges/BINA.pngETH 8.071726840053INJ/ETHhttps://www.binance.com/en/trade/INJ_ETHETH11https://www.binance.com/en/trade/INJ_ETH0.0854721359585Recently
21.26HTX907.74871592/cdn/crypto/logos/exchanges/HUOB.png$ 18,979.551726828743INJ/USDThttps://www.huobi.com/en-us/exchange/inj_usdtUSDT12https://www.huobi.com/en-us/exchange/inj_usdt0.07908025691383 hours ago
18.24Bitvavo636.47264219/cdn/crypto/logos/exchanges/BITV.png€ 11,563.961726798672INJ/EURhttps://account.bitvavo.com/markets/INJ-EUREUR13https://account.bitvavo.com/markets/INJ-EUR0.055447525488311 hours ago
20.89Gemini325.947238/cdn/crypto/logos/exchanges/GEMN.png$ 6,559.891726787147INJ/USDhttps://gemini.com/?symbol=INJUSDUSD14https://gemini.com/?symbol=INJUSD0.028395513944915 hours ago
0.00032952Kucoin287.9184/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0945331726839977INJ/BTChttps://trade.kucoin.com/INJ-BTCBTC15https://trade.kucoin.com/INJ-BTC0.0250825593503Recently
20.62Crypto.com133.78/cdn/crypto/logos/exchanges/CRTO.png$ 2,808.631726839956INJ/USDThttps://crypto.com/exchange/trade/INJ_USDTUSDT16https://crypto.com/exchange/trade/INJ_USDT0.0116544992952Recently
20.93Bitstamp25.61/cdn/crypto/logos/exchanges/BSTP.png$ 539.511726840060INJ/USDhttps://www.bitstamp.net/markets/inj/usdUSD17https://www.bitstamp.net/markets/inj/usd0.0022310638881Recently
0.008145Gate.io12.167/cdn/crypto/logos/exchanges/GATE.pngETH 0.0998391726840011INJ/ETHhttps://gate.io/trade/INJ_ETHETH18https://gate.io/trade/INJ_ETH0.00105995135988Recently
0.00032869HitBTC0.13/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0000421726839944INJ/BTChttps://hitbtc.com/INJ-to-BTCBTC19https://hitbtc.com/INJ-to-BTC1.13251974015E-5Recently
0.00016644HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001726790538INJ/BTChttps://www.huobi.com/en-us/exchange/inj_btcBTC20https://www.huobi.com/en-us/exchange/inj_btc014 hours ago
26.65CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001726790526INJ/USDhttps://cex.io/inj-usdUSD21https://cex.io/inj-usd014 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -INJ/BTChttps://crypto.com/exchange/trade/INJ_BTCBTC22https://crypto.com/exchange/trade/INJ_BTC0-
0.00106HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001726790538INJ/ETHhttps://www.huobi.com/en-us/exchange/inj_ethETH23https://www.huobi.com/en-us/exchange/inj_eth014 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -INJ/ETHhttps://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9ETH24https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb90-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -INJ/USDThttps://poloniex.com/exchange#USDT_INJUSDT25https://poloniex.com/exchange#USDT_INJ0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -INJ/BTChttps://poloniex.com/exchange#BTC_INJBTC26https://poloniex.com/exchange#BTC_INJ0-
20.64HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001726790520INJ/USDhttps://hitbtc.com/INJ-to-USDUSD27https://hitbtc.com/INJ-to-USD014 hours ago
0.0068079Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001726790522INJ/ETHhttps://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH28https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30014 hours ago
0.00682672SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001726790521INJ/ETHhttps://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30ETH29https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30014 hours ago
19.77LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001726790537INJ/USDThttps://exchange.latoken.com/exchange/INJ-USDTUSDT30https://exchange.latoken.com/exchange/INJ-USDT014 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
119.421.276.5396498455217.7221.05436499.23886CX
420.090.62.9865604778515.0523.01428372.177894CX
1223.24-2.55-10.972461273713.5129.42416544.589437CX
2636.21-15.52-42.861088097213.5141.45474839.305426CX
527.5813.11172.9551451196.5553536914.229838CX
15610.859.8490.69124423961.1353287602.883471CX
2600.9058917319.784108272183.937397240.8964048453302442.739859CX

About INJ

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
172678980020.61.065.4219.9121.0519.74631772
172670340019.540.070.3619.5519.6618.17468968
172661700019.471.347.3918.0219.9717.72397392
172653060018.13-0.57-3.0518.6518.9417.8321291
172644420018.7-1.01-5.1219.6120.2518.48395976
172635780019.71-0.14-0.7120.0220.1519.21267510
172627140019.850.472.4319.4220.1318.47572583
172618500019.380.673.5818.819.5118.7483187
172609860018.710.52.7518.1719.0217.62455770
172601220018.210.925.3217.2918.4916.96448493
172592580017.291.066.5316.2317.6216.03586997
172583940016.230.241.5016.0216.6215.91388515
172575300015.99-0.2-1.2416.1816.6515.81253576
172566660016.19-0.8-4.7117.0217.3515.61637913
172558020016.99-0.27-1.5617.3217.4616.74361151
172549380017.261.388.6915.9117.6615.05696005
172540740015.88-1.28-7.4617.1617.5415.86328592
172532100017.160.734.4416.4317.4816.34250956
172523460016.43-0.81-4.7017.2917.3416.27267141
172514820017.24-0.17-0.9817.3917.6317.02155021
172506180017.41-0.05-0.2917.4618.0616.59369684
172497540017.46-0.61-3.3817.9818.6717.22353186
172488900018.07-1-5.2418.8119.317.55480526
172480260019.07-1.58-7.6520.6821.3318.68920608
172471620020.65-1.72-7.6922.5122.7820.6250044
172462980022.370.31.3622.1822.9720.98366872
172454340022.07-0.12-0.5422.1523.0121.68391524
172445700022.192.1510.7320.0922.420.06493153
172437060020.040.42.0419.8320.6619.39406905
172428420019.641.186.3918.4519.8618.2180374
172419780018.460.281.5418.1219.1717.99394823
172411140018.180.271.5117.8418.1817.52209569
172402500017.91-0.65-3.5018.618.7917.91131769
172393860018.560.683.8017.8318.6817.78171583
172385220017.88-0.29-1.6018.1819.2517.28381774
172376580018.17-0.53-2.8318.6919.2717.79339583
172367940018.7-0.75-3.8619.4319.9318.58307871
172359300019.450.794.2318.4419.618.07433795
172350660018.660.975.4817.6619.317.6364802
172342020017.69-1.54-8.0119.1419.4217.61310367
172333380019.231.116.1318.119.4317.58401189
172324740018.12-0.15-0.8218.1918.6417.09560252
172316100018.273.2921.9614.9718.514.64968822
172307460014.98-1.02-6.3816.0216.6914.61528912
1722988200160.694.5115.4416.9915.38641821
172290180015.31-2.4-13.551417.9813.511683978
172281540017.71-0.82-4.4318.4618.7216.75582800
172272900018.53-1.2-6.0819.7820.0217.86402574
172264260019.73-1.93-8.9121.6621.8219.4544884
172255620021.66-0.34-1.5522.0222.3320.06505199
172246980022-1.2-5.1723.2123.6321.91387774
172238340023.2-1.02-4.2124.1424.8222.85260010
172229700024.22-0.01-0.0424.2126.1124.18321784
172221060024.23-1.19-4.6825.1725.4623.99241197
172212420025.42-0.54-2.0825.7326.1424.4319377
172203780025.962.078.6623.826.3323.78276971
172195140023.890.010.0423.9825.3822.86482835
172186500023.88-0.27-1.1224.1427.123.7283000
172177860024.15-1.7-6.5825.9227.5223.6357740
172169220025.85-1.54-5.6227.3528.6625.69353239
172160580027.39-0.27-0.9827.629.2326.2390430
172151940027.661.154.3426.3929.4226.25289261
172143300026.51-0.42-1.5626.9328.6425.63389888
172134660026.931.264.9125.7127.2525.05309421
172126020025.670.763.0524.9527.7924.9535476
172117380024.911.767.6023.0924.9722.61614140
172108740023.151.466.7321.723.2221.6458386
172100100021.691.386.7920.321.7720.25241427
172091460020.310.562.8419.7620.7119.69198038
172082820019.750.130.6619.5920.0919.09233757
172074180019.62-0.97-4.7120.5821.3119.55344553
172065540020.59-0.31-1.4820.7821.420.36329893
172056900020.91.196.0419.6521.4919.38462573
172048260019.711.146.1418.6520.5717.67638982
172039620018.57-1.63-8.0720.1120.4518.53356151
172030980020.21.326.9918.8520.4418.59327292
172022340018.88-1.03-5.1719.612016.91842848
172013700019.91-1.55-7.2221.5121.919.33455057
172005060021.46-1.77-7.6223.3923.5220.93422759
171996420023.230.733.2422.4423.622.26264308
171987780022.5-0.94-4.0123.8624.0722.5319563
171979140023.440.682.9922.8223.7522296969
171970500022.76-0.28-1.2222.9923.7822.67183747
171961860023.04-0.19-0.8223.2423.4522.58352806
171953220023.230.311.3523.0424.2522.68574018
171944580022.92-0.49-2.0923.1823.7922.45386472
171935940023.410.753.3122.7523.5222.37438368
171927300022.662.4211.9620.2922.6919.45819691
171918660020.24-0.75-3.5720.8921.620.02228021
171910020020.99-0.28-1.3221.3321.7620.81209662
171901380021.270.542.6020.8321.8520.14586646
171892740020.73-0.39-1.8521.0723.2420.59858472

Your Recent History

Delayed Upgrade Clock