Injective Token INJ

$ 17.26

-0.010

(

-0.06%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 44

Ethereum

Token

Not Mineable

Wallet

Bid

$ 17.26

Exchange

GDAX

Ask

$ 17.26

Last Trade Time

00:26:30

Volume (24h)

$ 10,020,449

Last Trade Size

0.150

Volume/Market Cap (24h)

0.01%

Trade Price

$ 17.26

Fully Diluted Market Cap

$ 1,726,000,000

Genesis Date

10/20/2020

Days Range 17.26-17.34

52 Weeks Range 6.37-53.00

Circulating Supply 88,392,222 / 100,000,000

88.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
17.26	Binance	5247.88	/cdn/crypto/logos/exchanges/BINA.png	$ 90,782.47	1725150420	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	61.6437585128	Recently
17.26	Coinbase	1951.53	/cdn/crypto/logos/exchanges/GDAX.png	$ 33,775.94	1725150421	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	22.9234746317	Recently
17.3	DigiFinex	657.9	/cdn/crypto/logos/exchanges/DGFX.png	$ 11,357.55	1725150007	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/INJ	7.72796419231	7 minutes ago
17.29	Kucoin	304.0061	/cdn/crypto/logos/exchanges/KUCN.png	$ 5,259.35	1725150136	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	4	https://trade.kucoin.com/INJ-USDT	3.57098077982	Recently
17.31	Gate.io	198.26	/cdn/crypto/logos/exchanges/GATE.png	$ 3,428.53	1725149887	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	5	https://gate.io/trade/INJ_USDT	2.32884356402	9 minutes ago
17.6	Gemini	57.886671	/cdn/crypto/logos/exchanges/GEMN.png	$ 1,014.96	1725148190	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	6	https://gemini.com/?symbol=INJUSD	0.679960663779	37 minutes ago
15.63	Bitvavo	31.50054285	/cdn/crypto/logos/exchanges/BITV.png	€ 492.40	1725150421	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	7	https://account.bitvavo.com/markets/INJ-EUR	0.370018341972	Recently
17.29	LBank	27	/cdn/crypto/logos/exchanges/LBNK.png	$ 466.57	1725150411	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	8	https://www.lbank.info/exchange/inj/usdt	0.317153113228	Recently
0.0002927	Binance	13.34	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.003910	1725150420	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	9	https://www.binance.com/en/trade/INJ_BTC	0.156697130758	Recently
17.31	Kraken	10.30259	/cdn/crypto/logos/exchanges/KRKN.png	$ 178.17	1725150118	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	10	https://trade.kraken.com/markets/kraken/INJ/USD	0.121018462697	5 minutes ago
17.28	HTX	7.2711	/cdn/crypto/logos/exchanges/HUOB.png	$ 125.64	1725150421	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	11	https://www.huobi.com/en-us/exchange/inj_usdt	0.0854093333922	Recently
0.00688	Binance	5.88	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.040479	1725150419	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	12	https://www.binance.com/en/trade/INJ_ETH	0.069068900214	Recently
0.00029178	Kucoin	0.3112	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000091	1725150137	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	13	https://trade.kucoin.com/INJ-BTC	0.00365548329024	Recently
17.33	Crypto.com	0.17	/cdn/crypto/logos/exchanges/CRTO.png	$ 2.94	1725149918	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	14	https://crypto.com/exchange/trade/INJ_USDT	0.00199688997217	8 minutes ago
0.006858	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1725149887	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	15	https://gate.io/trade/INJ_ETH	0	9 minutes ago
15.89	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1725150421	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	16	https://www.bitstamp.net/markets/inj/eur	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	17	https://crypto.com/exchange/trade/INJ_BTC	0	-
17.2	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	$ 0.00000000	1725150421	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	18	https://www.bitstamp.net/markets/inj/usd	0	Recently
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725148926	INJ/USD	https://cex.io/inj-usd	USD	19	https://cex.io/inj-usd	0	25 minutes ago
0.00028732	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1725148920	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	20	https://hitbtc.com/INJ-to-BTC	0	25 minutes ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1725148922	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	21	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	25 minutes ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	22	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
17.7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1725148940	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	23	https://exchange.latoken.com/exchange/INJ-USDT	0	25 minutes ago
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725148940	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	24	https://www.huobi.com/en-us/exchange/inj_btc	0	25 minutes ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1725148922	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	25	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	25 minutes ago
0.00029048	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725150369	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	26	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0	Recently
16.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1725148921	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	25 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	28	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	29	https://poloniex.com/exchange#BTC_INJ	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725148940	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	30	https://www.huobi.com/en-us/exchange/inj_eth	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	22.15	-4.89	-22.0767494357	16.59	23.01	447492.488036	CX
4	19.78	-2.52	-12.7401415571	13.51	23.01	465327.685705	CX
12	28	-10.74	-38.3571428571	13.51	33.3	474516.187882	CX
26	43.07	-25.81	-59.925702345	13.51	53	541462.376256	CX
52	7.11	10.15	142.756680731	6.37	53	520895.031134	CX
156	11.79	5.47	46.395250212	1.13	53	280555.160655	CX
260	0.90589173	16.35410827	1805.30495294	0.89640484	53	300772.498806	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Crypto.com and PayPal Partner Up, OpenSea Receives Wells Notice, Bitcoin ETFs Record Largest Monthly Outflow

Crypto.com and PayPal partner to facilitate crypto purchases Crypto.com and PayPal (NASDAQ:PYPL) have joined...

TON Surges 20%, AVAX Drops 17%, Babylon Launches Bitcoin Staking, Tether Expands USDT to Aptos

Toncoin rises 20% while the crypto market declines Toncoin (COIN:TONCOINUSD) surged by about 19.7% on August...

NYSE and Nasdaq Pull ETF Options Requests, 75% of Bitcoins Remain Inactive, MakerDAO Halts WBTC Loans

New York Stock Exchange and Nasdaq withdraw crypto ETF options listing requests The NYSE and Nasdaq...

Injective (INJ) Breaches Key Resistance, Setting Stage For 1,350% Boom — Analyst

Recently, injective (INJ) has undergone explosive growth, pushing itself to unprecedented heights and drawing interest both from experts and...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421
1721260200	25.67	0.76	3.05	24.95	27.79	24.9	535476
1721173800	24.91	1.76	7.60	23.09	24.97	22.61	614140
1721087400	23.15	1.46	6.73	21.7	23.22	21.6	458386
1721001000	21.69	1.38	6.79	20.3	21.77	20.25	241427
1720914600	20.31	0.56	2.84	19.76	20.71	19.69	198038
1720828200	19.75	0.13	0.66	19.59	20.09	19.09	233757
1720741800	19.62	-0.97	-4.71	20.58	21.31	19.55	344553
1720655400	20.59	-0.31	-1.48	20.78	21.4	20.36	329893
1720569000	20.9	1.19	6.04	19.65	21.49	19.38	462573
1720482600	19.71	1.14	6.14	18.65	20.57	17.67	638982
1720396200	18.57	-1.63	-8.07	20.11	20.45	18.53	356151
1720309800	20.2	1.32	6.99	18.85	20.44	18.59	327292
1720223400	18.88	-1.03	-5.17	19.61	20	16.91	842848
1720137000	19.91	-1.55	-7.22	21.51	21.9	19.33	455057
1720050600	21.46	-1.77	-7.62	23.39	23.52	20.93	422759
1719964200	23.23	0.73	3.24	22.44	23.6	22.26	264308
1719877800	22.5	-0.94	-4.01	23.86	24.07	22.5	319563
1719791400	23.44	0.68	2.99	22.82	23.75	22	296969
1719705000	22.76	-0.28	-1.22	22.99	23.78	22.67	183747
1719618600	23.04	-0.19	-0.82	23.24	23.45	22.58	352806
1719532200	23.23	0.31	1.35	23.04	24.25	22.68	574018
1719445800	22.92	-0.49	-2.09	23.18	23.79	22.45	386472
1719359400	23.41	0.75	3.31	22.75	23.52	22.37	438368
1719273000	22.66	2.42	11.96	20.29	22.69	19.45	819691
1719186600	20.24	-0.75	-3.57	20.89	21.6	20.02	228021
1719100200	20.99	-0.28	-1.32	21.33	21.76	20.81	209662
1719013800	21.27	0.54	2.60	20.83	21.85	20.14	586646
1718927400	20.73	-0.39	-1.85	21.07	23.24	20.59	858472
1718841000	21.12	0.66	3.23	20.57	21.57	20.04	613928
1718754600	20.46	-1.08	-5.01	21.65	21.73	18.66	1022645
1718668200	21.54	-3.5	-13.98	25.04	25.7	20.83	1734907
1718581800	25.04	-0.63	-2.45	25.37	25.5	24.41	299705
1718495400	25.67	-0.47	-1.80	26.02	26.63	25.28	315423
1718409000	26.14	-2.7	-9.36	28.89	29.33	25.59	644443
1718322600	28.84	-2.36	-7.56	31.29	31.75	26.65	691352
1718236200	31.2	3.95	14.50	27.38	33.3	26.81	1127775
1718149800	27.25	-1.94	-6.65	29.48	29.96	25.5	916655
1718063400	29.19	1.3	4.66	27.78	29.78	26.57	560317
1717977000	27.89	1.05	3.91	26.72	29.31	26.62	337742
1717890600	26.84	-0.91	-3.28	28	30.88	26.64	872181
1717804200	27.75	-0.4	-1.42	28.09	32.5	25.9	1106988
1717717800	28.15	1.38	5.16	26.82	29.46	26.01	599161
1717631400	26.77	1.52	6.02	25.34	28.11	25.17	910549
1717545000	25.25	0.26	1.04	25.03	26.29	24.15	518411
1717458600	24.99	0.76	3.14	24.2	26.4	23.88	355221
1717372200	24.23	-0.25	-1.02	24.48	24.86	23.84	145115
1717285800	24.48	0	0.00	24.38	24.68	24.1	97919