Injective Token INJ

$ 20.69

0.240

(

1.17%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 39

Ethereum

Token

Not Mineable

Wallet

Bid

$ 20.69

Exchange

GDAX

Ask

$ 20.71

Last Trade Time

13:47:32

Volume (24h)

$ 39,304,513

Last Trade Size

0.280

Volume/Market Cap (24h)

0.02%

Trade Price

$ 20.70

Fully Diluted Market Cap

$ 2,069,000,000

Genesis Date

10/20/2020

Days Range 20.09-21.41

52 Weeks Range 6.55-53.00

Circulating Supply 88,392,222 / 100,000,000

88.39%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
20.67	Binance	757162.17	/cdn/crypto/logos/exchanges/BINA.png	$ 15,825,717.71	1726840061	INJ/USDT	https://www.binance.com/en/trade/INJ_USDT	USDT	1	https://www.binance.com/en/trade/INJ_USDT	65.9616233864	Recently
20.69	Coinbase	272321.76	/cdn/crypto/logos/exchanges/GDAX.png	$ 5,696,817.65	1726840061	INJ/USD	https://pro.coinbase.com/trade/INJ-USD	USD	2	https://pro.coinbase.com/trade/INJ-USD	23.7238283749	Recently
20.67	Kucoin	43001.4490773	/cdn/crypto/logos/exchanges/KUCN.png	$ 898,699.99	1726839976	INJ/USDT	https://trade.kucoin.com/INJ-USDT	USDT	3	https://trade.kucoin.com/INJ-USDT	3.74615307195	Recently
20.72	Gate.io	26206.83	/cdn/crypto/logos/exchanges/GATE.png	$ 546,930.39	1726840011	INJ/USDT	https://gate.io/trade/INJ_USDT	USDT	4	https://gate.io/trade/INJ_USDT	2.28305786937	Recently
0.0003293	Binance	21767.14	/cdn/crypto/logos/exchanges/BINA.png	BTC 7.20	1726840061	INJ/BTC	https://www.binance.com/en/trade/INJ_BTC	BTC	5	https://www.binance.com/en/trade/INJ_BTC	1.8962858259	Recently
20.68	Kraken	11134.9158635	/cdn/crypto/logos/exchanges/KRKN.png	$ 231,494.09	1726839579	INJ/USD	https://trade.kraken.com/markets/kraken/INJ/USD	USD	6	https://trade.kraken.com/markets/kraken/INJ/USD	0.970039386181	8 minutes ago
20.76	DigiFinex	7957	/cdn/crypto/logos/exchanges/DGFX.png	$ 167,933.97	1726839592	INJ/USDT	https://www.digifinex.com/en-ww/trade/USDT/INJ	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/INJ	0.693189197877	8 minutes ago
0.00032873	Upbit	1920.51253355	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.629818	1726839988	INJ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	BTC	8	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ	0.167309104266	Recently
20.75	LBank	1736.7	/cdn/crypto/logos/exchanges/LBNK.png	$ 36,232.26	1726840035	INJ/USDT	https://www.lbank.info/exchange/inj/usdt	USDT	9	https://www.lbank.info/exchange/inj/usdt	0.151295925594	Recently
18.51	Bitstamp	1363.49	/cdn/crypto/logos/exchanges/BSTP.png	€ 25,887.65	1726840061	INJ/EUR	https://www.bitstamp.net/markets/inj/eur	EUR	10	https://www.bitstamp.net/markets/inj/eur	0.118783026193	Recently
0.00819	Binance	981.12	/cdn/crypto/logos/exchanges/BINA.png	ETH 8.07	1726840053	INJ/ETH	https://www.binance.com/en/trade/INJ_ETH	ETH	11	https://www.binance.com/en/trade/INJ_ETH	0.0854721359585	Recently
21.26	HTX	907.74871592	/cdn/crypto/logos/exchanges/HUOB.png	$ 18,979.55	1726828743	INJ/USDT	https://www.huobi.com/en-us/exchange/inj_usdt	USDT	12	https://www.huobi.com/en-us/exchange/inj_usdt	0.0790802569138	3 hours ago
18.24	Bitvavo	636.47264219	/cdn/crypto/logos/exchanges/BITV.png	€ 11,563.96	1726798672	INJ/EUR	https://account.bitvavo.com/markets/INJ-EUR	EUR	13	https://account.bitvavo.com/markets/INJ-EUR	0.0554475254883	11 hours ago
20.89	Gemini	325.947238	/cdn/crypto/logos/exchanges/GEMN.png	$ 6,559.89	1726787147	INJ/USD	https://gemini.com/?symbol=INJUSD	USD	14	https://gemini.com/?symbol=INJUSD	0.0283955139449	15 hours ago
0.00032952	Kucoin	287.9184	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.094533	1726839977	INJ/BTC	https://trade.kucoin.com/INJ-BTC	BTC	15	https://trade.kucoin.com/INJ-BTC	0.0250825593503	Recently
20.62	Crypto.com	133.78	/cdn/crypto/logos/exchanges/CRTO.png	$ 2,808.63	1726839956	INJ/USDT	https://crypto.com/exchange/trade/INJ_USDT	USDT	16	https://crypto.com/exchange/trade/INJ_USDT	0.0116544992952	Recently
20.93	Bitstamp	25.61	/cdn/crypto/logos/exchanges/BSTP.png	$ 539.51	1726840060	INJ/USD	https://www.bitstamp.net/markets/inj/usd	USD	17	https://www.bitstamp.net/markets/inj/usd	0.0022310638881	Recently
0.008145	Gate.io	12.167	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.099839	1726840011	INJ/ETH	https://gate.io/trade/INJ_ETH	ETH	18	https://gate.io/trade/INJ_ETH	0.00105995135988	Recently
0.00032869	HitBTC	0.13	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000042	1726839944	INJ/BTC	https://hitbtc.com/INJ-to-BTC	BTC	19	https://hitbtc.com/INJ-to-BTC	1.13251974015E-5	Recently
0.00016644	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1726790538	INJ/BTC	https://www.huobi.com/en-us/exchange/inj_btc	BTC	20	https://www.huobi.com/en-us/exchange/inj_btc	0	14 hours ago
26.65	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1726790526	INJ/USD	https://cex.io/inj-usd	USD	21	https://cex.io/inj-usd	0	14 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		INJ/BTC	https://crypto.com/exchange/trade/INJ_BTC	BTC	22	https://crypto.com/exchange/trade/INJ_BTC	0	-
0.00106	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1726790538	INJ/ETH	https://www.huobi.com/en-us/exchange/inj_eth	ETH	23	https://www.huobi.com/en-us/exchange/inj_eth	0	14 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INJ/ETH	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	ETH	24	https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		INJ/USDT	https://poloniex.com/exchange#USDT_INJ	USDT	25	https://poloniex.com/exchange#USDT_INJ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		INJ/BTC	https://poloniex.com/exchange#BTC_INJ	BTC	26	https://poloniex.com/exchange#BTC_INJ	0	-
20.64	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1726790520	INJ/USD	https://hitbtc.com/INJ-to-USD	USD	27	https://hitbtc.com/INJ-to-USD	0	14 hours ago
0.0068079	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1726790522	INJ/ETH	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	28	https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	14 hours ago
0.00682672	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.00000000	1726790521	INJ/ETH	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	ETH	29	https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30	0	14 hours ago
19.77	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1726790537	INJ/USDT	https://exchange.latoken.com/exchange/INJ-USDT	USDT	30	https://exchange.latoken.com/exchange/INJ-USDT	0	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	19.42	1.27	6.53964984552	17.72	21.05	436499.23886	CX
4	20.09	0.6	2.98656047785	15.05	23.01	428372.177894	CX
12	23.24	-2.55	-10.9724612737	13.51	29.42	416544.589437	CX
26	36.21	-15.52	-42.8610880972	13.51	41.45	474839.305426	CX
52	7.58	13.11	172.955145119	6.55	53	536914.229838	CX
156	10.85	9.84	90.6912442396	1.13	53	287602.883471	CX
260	0.90589173	19.78410827	2183.93739724	0.89640484	53	302442.739859	CX

Injective is an open interoperable smart contracts platform optimized for decentralized finance applications.

Catizen’s $CATI Token Lists on Multiple Exchanges

Singapore, Singapore, September 20th, 2024, ChainwireMantle’s flagship game, Catizen, officially launched its token, $CATI, on multiple...

Strengthening Crypto Security: Bybit’s AI Risk Engine Fortifies Hot and Cold Wallets, Screening $1 Billion in Withdrawals in First Half of 2024

Dubai, United Arab Emirates, September 20th, 2024, ChainwireBybit, the world's second-largest cryptocurrency exchange by trading volume, is...

Nosana Announces "Road to Mainnet" with January 2025 Launch

Amsterdam, Netherlands, September 20th, 2024, ChainwireNosana, the decentralized AI inference engine powered by a global network of consumer GPUs...

MEET48, Together with MEET48 GIPR2 Top7 Idols, Ignited Singapore TOKEN2049

Singapore, Singapore, September 20th, 2024, ChainwireFrom September 18th to 19th, MEET48, as a platinum sponsor of Singapore’s TOKEN2049...

Ebi.xyz Becomes the First Perpetual DEX to Integrated with HOT Wallet on Telegram

Victoria, Seychelles, September 19th, 2024, ChainwireEbi.xyz, a perpetual DEX built on Arbitrium One, today announced its partnership with HOT...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1726789800	20.6	1.06	5.42	19.91	21.05	19.74	631772
1726703400	19.54	0.07	0.36	19.55	19.66	18.17	468968
1726617000	19.47	1.34	7.39	18.02	19.97	17.72	397392
1726530600	18.13	-0.57	-3.05	18.65	18.94	17.8	321291
1726444200	18.7	-1.01	-5.12	19.61	20.25	18.48	395976
1726357800	19.71	-0.14	-0.71	20.02	20.15	19.21	267510
1726271400	19.85	0.47	2.43	19.42	20.13	18.47	572583
1726185000	19.38	0.67	3.58	18.8	19.51	18.7	483187
1726098600	18.71	0.5	2.75	18.17	19.02	17.62	455770
1726012200	18.21	0.92	5.32	17.29	18.49	16.96	448493
1725925800	17.29	1.06	6.53	16.23	17.62	16.03	586997
1725839400	16.23	0.24	1.50	16.02	16.62	15.91	388515
1725753000	15.99	-0.2	-1.24	16.18	16.65	15.81	253576
1725666600	16.19	-0.8	-4.71	17.02	17.35	15.61	637913
1725580200	16.99	-0.27	-1.56	17.32	17.46	16.74	361151
1725493800	17.26	1.38	8.69	15.91	17.66	15.05	696005
1725407400	15.88	-1.28	-7.46	17.16	17.54	15.86	328592
1725321000	17.16	0.73	4.44	16.43	17.48	16.34	250956
1725234600	16.43	-0.81	-4.70	17.29	17.34	16.27	267141
1725148200	17.24	-0.17	-0.98	17.39	17.63	17.02	155021
1725061800	17.41	-0.05	-0.29	17.46	18.06	16.59	369684
1724975400	17.46	-0.61	-3.38	17.98	18.67	17.22	353186
1724889000	18.07	-1	-5.24	18.81	19.3	17.55	480526
1724802600	19.07	-1.58	-7.65	20.68	21.33	18.68	920608
1724716200	20.65	-1.72	-7.69	22.51	22.78	20.6	250044
1724629800	22.37	0.3	1.36	22.18	22.97	20.98	366872
1724543400	22.07	-0.12	-0.54	22.15	23.01	21.68	391524
1724457000	22.19	2.15	10.73	20.09	22.4	20.06	493153
1724370600	20.04	0.4	2.04	19.83	20.66	19.39	406905
1724284200	19.64	1.18	6.39	18.45	19.86	18.2	180374
1724197800	18.46	0.28	1.54	18.12	19.17	17.99	394823
1724111400	18.18	0.27	1.51	17.84	18.18	17.52	209569
1724025000	17.91	-0.65	-3.50	18.6	18.79	17.91	131769
1723938600	18.56	0.68	3.80	17.83	18.68	17.78	171583
1723852200	17.88	-0.29	-1.60	18.18	19.25	17.28	381774
1723765800	18.17	-0.53	-2.83	18.69	19.27	17.79	339583
1723679400	18.7	-0.75	-3.86	19.43	19.93	18.58	307871
1723593000	19.45	0.79	4.23	18.44	19.6	18.07	433795
1723506600	18.66	0.97	5.48	17.66	19.3	17.6	364802
1723420200	17.69	-1.54	-8.01	19.14	19.42	17.61	310367
1723333800	19.23	1.11	6.13	18.1	19.43	17.58	401189
1723247400	18.12	-0.15	-0.82	18.19	18.64	17.09	560252
1723161000	18.27	3.29	21.96	14.97	18.5	14.64	968822
1723074600	14.98	-1.02	-6.38	16.02	16.69	14.61	528912
1722988200	16	0.69	4.51	15.44	16.99	15.38	641821
1722901800	15.31	-2.4	-13.55	14	17.98	13.51	1683978
1722815400	17.71	-0.82	-4.43	18.46	18.72	16.75	582800
1722729000	18.53	-1.2	-6.08	19.78	20.02	17.86	402574
1722642600	19.73	-1.93	-8.91	21.66	21.82	19.4	544884
1722556200	21.66	-0.34	-1.55	22.02	22.33	20.06	505199
1722469800	22	-1.2	-5.17	23.21	23.63	21.91	387774
1722383400	23.2	-1.02	-4.21	24.14	24.82	22.85	260010
1722297000	24.22	-0.01	-0.04	24.21	26.11	24.18	321784
1722210600	24.23	-1.19	-4.68	25.17	25.46	23.99	241197
1722124200	25.42	-0.54	-2.08	25.73	26.14	24.4	319377
1722037800	25.96	2.07	8.66	23.8	26.33	23.78	276971
1721951400	23.89	0.01	0.04	23.98	25.38	22.86	482835
1721865000	23.88	-0.27	-1.12	24.14	27.1	23.7	283000
1721778600	24.15	-1.7	-6.58	25.92	27.52	23.6	357740
1721692200	25.85	-1.54	-5.62	27.35	28.66	25.69	353239
1721605800	27.39	-0.27	-0.98	27.6	29.23	26.2	390430
1721519400	27.66	1.15	4.34	26.39	29.42	26.25	289261
1721433000	26.51	-0.42	-1.56	26.93	28.64	25.63	389888
1721346600	26.93	1.26	4.91	25.71	27.25	25.05	309421
1721260200	25.67	0.76	3.05	24.95	27.79	24.9	535476
1721173800	24.91	1.76	7.60	23.09	24.97	22.61	614140
1721087400	23.15	1.46	6.73	21.7	23.22	21.6	458386
1721001000	21.69	1.38	6.79	20.3	21.77	20.25	241427
1720914600	20.31	0.56	2.84	19.76	20.71	19.69	198038
1720828200	19.75	0.13	0.66	19.59	20.09	19.09	233757
1720741800	19.62	-0.97	-4.71	20.58	21.31	19.55	344553
1720655400	20.59	-0.31	-1.48	20.78	21.4	20.36	329893
1720569000	20.9	1.19	6.04	19.65	21.49	19.38	462573
1720482600	19.71	1.14	6.14	18.65	20.57	17.67	638982
1720396200	18.57	-1.63	-8.07	20.11	20.45	18.53	356151
1720309800	20.2	1.32	6.99	18.85	20.44	18.59	327292
1720223400	18.88	-1.03	-5.17	19.61	20	16.91	842848
1720137000	19.91	-1.55	-7.22	21.51	21.9	19.33	455057
1720050600	21.46	-1.77	-7.62	23.39	23.52	20.93	422759
1719964200	23.23	0.73	3.24	22.44	23.6	22.26	264308
1719877800	22.5	-0.94	-4.01	23.86	24.07	22.5	319563
1719791400	23.44	0.68	2.99	22.82	23.75	22	296969
1719705000	22.76	-0.28	-1.22	22.99	23.78	22.67	183747
1719618600	23.04	-0.19	-0.82	23.24	23.45	22.58	352806
1719532200	23.23	0.31	1.35	23.04	24.25	22.68	574018
1719445800	22.92	-0.49	-2.09	23.18	23.79	22.45	386472
1719359400	23.41	0.75	3.31	22.75	23.52	22.37	438368
1719273000	22.66	2.42	11.96	20.29	22.69	19.45	819691
1719186600	20.24	-0.75	-3.57	20.89	21.6	20.02	228021
1719100200	20.99	-0.28	-1.32	21.33	21.76	20.81	209662
1719013800	21.27	0.54	2.60	20.83	21.85	20.14	586646
1718927400	20.73	-0.39	-1.85	21.07	23.24	20.59	858472