FlowFLOW

$ 0.383

-0.006

(

-1.54%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 78

Coin

Mineable

Wallet

Bid

$ 0.383

Exchange

KRKN

Ask

$ 0.385

Last Trade Time

04:47:26

Volume (24h)

$ 6,832,317

Last Trade Size

105.02

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.383

Fully Diluted Market Cap

$ 598,902,061

Genesis Date

4/30/2020

Days Range 0.381-0.396

52 Weeks Range 0.356-1.70

Circulating Supply 1,563,712,953 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.384	Binance	1164643.59	/cdn/crypto/logos/exchanges/BINA.png	$ 453,417.16	1741755743	FLOW/USDT	https://www.binance.com/en/trade/FLOW_USDT	USDT	1	https://www.binance.com/en/trade/FLOW_USDT	63.5649628846	Recently
0.384	OKX	283786.71285	/cdn/crypto/logos/exchanges/OKEX.png	$ 110,500.99	1741755742	FLOW/USDT	https://www.okx.com/trade-spot/FLOW-USDT	USDT	2	https://www.okx.com/trade-spot/FLOW-USDT	15.4887658545	Recently
0.384	DigiFinex	138841.1859	/cdn/crypto/logos/exchanges/DGFX.png	$ 54,111.43	1741755325	FLOW/USDT	https://www.digifinex.com/en-ww/trade/USDT/FLOW	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/FLOW	7.57779882564	7 minutes ago
0.382	LBank	68069.5	/cdn/crypto/logos/exchanges/LBNK.png	$ 26,437.70	1741755743	FLOW/USDT	https://www.lbank.info/exchange/flow/usdt	USDT	4	https://www.lbank.info/exchange/flow/usdt	3.71515824947	Recently
0.3841	HTX	61929.2994	/cdn/crypto/logos/exchanges/HUOB.png	$ 24,118.87	1741755672	FLOW/USDT	https://www.huobi.com/en-us/exchange/flow_usdt	USDT	5	https://www.huobi.com/en-us/exchange/flow_usdt	3.38003287154	Recently
4.69E-6	Binance	44345.87	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.209189	1741755735	FLOW/BTC	https://www.binance.com/en/trade/FLOW_BTC	BTC	6	https://www.binance.com/en/trade/FLOW_BTC	2.42034868422	Recently
0.381	Coinbase	34550.545	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,359.94	1741755317	FLOW/USD	https://pro.coinbase.com/trade/FLOW-USD	USD	7	https://pro.coinbase.com/trade/FLOW-USD	1.88573064706	7 minutes ago
0.3818	Kucoin	15418.1101	/cdn/crypto/logos/exchanges/KUCN.png	$ 6,019.57	1741754867	FLOW/USDT	https://trade.kucoin.com/FLOW-USDT	USDT	8	https://trade.kucoin.com/FLOW-USDT	0.841503447641	15 minutes ago
0.3826	Gate.io	8348.98	/cdn/crypto/logos/exchanges/GATE.png	$ 3,246.71	1741753949	FLOW/USDT	https://gate.io/trade/FLOW_USDT	USDT	9	https://gate.io/trade/FLOW_USDT	0.455678121943	30 minutes ago
0.45823	Crypto.com	6806.6	/cdn/crypto/logos/exchanges/CRTO.png	$ 3,034.01	1741219291	FLOW/USD	https://crypto.com/exchange/trade/FLOW_USD	USD	10	https://crypto.com/exchange/trade/FLOW_USD	0.371496722332	6 days ago
0.383	Kraken	4643.7735639	/cdn/crypto/logos/exchanges/KRKN.png	$ 1,802.93	1741755390	FLOW/USD	https://trade.kraken.com/markets/kraken/FLOW/USD	USD	11	https://trade.kraken.com/markets/kraken/FLOW/USD	0.253452040408	6 minutes ago
0.45631	Crypto.com	594	/cdn/crypto/logos/exchanges/CRTO.png	$ 265.52	1741216748	FLOW/USDT	https://crypto.com/exchange/trade/FLOW_USDT	USDT	12	https://crypto.com/exchange/trade/FLOW_USDT	0.0324198649936	6 days ago
0.35729	Bitvavo	138.58487793	/cdn/crypto/logos/exchanges/BITV.png	€ 49.51	1741755743	FLOW/EUR	https://account.bitvavo.com/markets/FLOW-EUR	EUR	13	https://account.bitvavo.com/markets/FLOW-EUR	0.00756380981927	Recently
4.68E-6	Kucoin	93.2224	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000441	1741754868	FLOW/BTC	https://trade.kucoin.com/FLOW-BTC	BTC	14	https://trade.kucoin.com/FLOW-BTC	0.00508797579525	15 minutes ago
1.72E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1741737735	FLOW/BTC	https://www.okx.com/trade-spot/FLOW-BTC	BTC	15	https://www.okx.com/trade-spot/FLOW-BTC	0	5 hours ago
0.00049	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0.00000000	1741737749	FLOW/ETH	https://www.okx.com/trade-spot/FLOW-ETH	ETH	16	https://www.okx.com/trade-spot/FLOW-ETH	0	5 hours ago
4.64E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1741754904	FLOW/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	BTC	17	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-FLOW	0	14 minutes ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		FLOW/BTC	https://crypto.com/exchange/trade/FLOW_BTC	BTC	18	https://crypto.com/exchange/trade/FLOW_BTC	0	-
0.92	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741737724	FLOW/USD	https://cex.io/flow-usd	USD	19	https://cex.io/flow-usd	0	5 hours ago
3.402E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1741737742	FLOW/BTC	https://www.huobi.com/en-us/exchange/flow_btc	BTC	20	https://www.huobi.com/en-us/exchange/flow_btc	0	5 hours ago
0.394	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1741755726	FLOW/USDT	https://pro.coinbase.com/trade/FLOW-USDT	USDT	21	https://pro.coinbase.com/trade/FLOW-USDT	0	Recently
0.755	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741755234	FLOW/USDT	https://www.bibox.com/en/exchange/basic/FLOW_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/FLOW_USDT	0	9 minutes ago
0.3928	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1741737721	FLOW/USD	https://hitbtc.com/FLOW-to-USD	USD	23	https://hitbtc.com/FLOW-to-USD	0	5 hours ago
0.00021	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1741737729	FLOW/ETH	https://gate.io/trade/FLOW_ETH	ETH	24	https://gate.io/trade/FLOW_ETH	0	5 hours ago
0.00051	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1741737742	FLOW/ETH	https://www.huobi.com/en-us/exchange/flow_eth	ETH	25	https://www.huobi.com/en-us/exchange/flow_eth	0	5 hours ago
0.000193	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0.00000000	1741737742	FLOW/ETH	https://trade.kraken.com/markets/kraken/FLOW/ETH	ETH	26	https://trade.kraken.com/markets/kraken/FLOW/ETH	0	5 hours ago
4.82E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1741755335	FLOW/BTC	https://hitbtc.com/FLOW-to-BTC	BTC	27	https://hitbtc.com/FLOW-to-BTC	0	7 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.438	-0.055	-12.5570776256	0.356	0.465	447098.899872	CX
4	0.509	-0.126	-24.7544204322	0.356	0.556	499731.840629	CX
12	0.868	-0.485	-55.8755760369	0.356	0.883	550030.853473	CX
26	0.557	-0.174	-31.2387791741	0.356	1.27	629159.589092	CX
52	1.52	-1.137	-74.8026315789	0.356	1.7	535934.670638	CX
156	5.62	-5.237	-93.1850533808	0.356	8.17	807165.384097	CX
260	18.74840242	-18.36540242	-97.9571592746	0.356	42.95	662384.75824	CX

Flow is a new blockchain built for the next generation of apps, games, and the digital assets that power them.

XRP Suppressed? Bitwise CIO Predicts Market Shock Post-Lawsuit

In an interview with the Paul Barron Network, Bitwise Chief Investment Officer (CIO) Matt Hougan expressed his perspective on the long-debated...

Starknet to settle on Bitcoin and Ethereum to unify the chains

Ethereum layer 2 Starknet is laying the groundwork to settle on Bitcoin and Ethereum to unify the two largest...

Analyst Says Bitcoin RSI Dominance Needs To Crash To This Level For The Bull Run To Resume

Bitcoin has maintained its dominance on the altcoin market even amidst the ongoing price corrections. The leading cryptocurrency has been in the...

Vest Raises $5M from Wall Street to Build the Universal Risk Engine

New York, United States, March 11th, 2025, ChainwireVest Labs, a financial infrastructure company pioneering real-time risk pricing, has secured a...

1606 Corp. Signs LOI to Be Acquired by Private Group Seeking to Enter the Public Markets and Utilize AI Technologies for Potential Uplisting

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1741737000	0.389	0.007	1.83	0.376	0.399	0.356	559767
1741650600	0.382	-0.011	-2.80	0.393	0.414	0.37	813194
1741564200	0.393	-0.038	-8.82	0.432	0.432	0.39	440368
1741477800	0.431	-0.005	-1.15	0.436	0.438	0.425	183287
1741391400	0.436	-0.004	-0.91	0.44	0.452	0.417	567025
1741305000	0.44	-0.019	-4.14	0.457	0.465	0.432	298668
1741218600	0.459	0.022	5.03	0.438	0.459	0.435	267380
1741132200	0.437	-0.013	-2.89	0.447	0.45	0.41	593355
1741045800	0.45	-0.071	-13.63	0.517	0.524	0.442	1385872
1740959400	0.521	0.05	10.62	0.472	0.527	0.468	351071
1740873000	0.471	-0.01	-2.08	0.48	0.486	0.461	296564
1740786600	0.481	-0.001	-0.21	0.484	0.484	0.441	829979
1740700200	0.482	0.014	2.99	0.469	0.495	0.465	379379
1740613800	0.468	-0.003	-0.64	0.456	0.48	0.454	465528
1740527400	0.471	0.001	0.21	0.467	0.476	0.442	1006165
1740441000	0.47	-0.049	-9.44	0.52	0.522	0.46	828634
1740354600	0.519	-0.013	-2.44	0.531	0.533	0.513	350432
1740268200	0.532	0.017	3.30	0.514	0.534	0.513	167685
1740181800	0.515	-0.021	-3.92	0.532	0.556	0.509	459349
1740095400	0.536	0.018	3.47	0.522	0.536	0.517	219156
1740009000	0.518	0.018	3.60	0.501	0.52	0.494	545311
1739922600	0.5	-0.019	-3.66	0.52	0.523	0.485	642118
1739836200	0.519	0.006	1.17	0.516	0.534	0.508	407497
1739749800	0.513	-0.003	-0.58	0.515	0.535	0.509	380405
1739663400	0.516	-0.013	-2.46	0.53	0.534	0.513	229035
1739577000	0.529	0.007	1.34	0.523	0.546	0.52	421530
1739490600	0.522	-0.011	-2.06	0.536	0.54	0.511	452800
1739404200	0.533	0.025	4.92	0.509	0.539	0.489	450922
1739317800	0.508	-0.001	-0.20	0.511	0.53538	0.50263	358779
1739231400	0.509	0.016	3.25	0.498	0.516	0.482	497461
1739145000	0.493	-0.01	-1.99	0.501	0.515	0.478	335201
1739058600	0.503	0.025	5.23	0.478	0.504	0.472	366222
1738972200	0.478	0.01	2.14	0.469	0.504	0.465	598648
1738885800	0.468	-0.018	-3.70	0.489	0.501	0.466	584622
1738799400	0.486	-0.009	-1.82	0.497	0.51	0.482	369087
1738713000	0.495	-0.038	-7.13	0.536	0.543	0.478	869809
1738626600	0.533	0.015	2.90	0.517	0.54036	0.392	1335123
1738540200	0.518	-0.085	-14.10	0.601	0.611	0.49	896261
1738453800	0.603	-0.044	-6.80	0.649	0.659	0.594	242751
1738367400	0.647	0.004	0.62	0.645	0.672	0.63	165604
1738281000	0.643	0.023	3.71	0.621	0.655	0.615	324213
1738194600	0.62	0.017	2.82	0.605	0.64	0.6	599457
1738108200	0.603	-0.035	-5.49	0.642	0.65	0.599	647199
1738021800	0.638	-0.025	-3.77	0.631	0.666	0.603	725236
1737935400	0.663	-0.022	-3.21	0.682	0.696	0.662	400229
1737849000	0.685	0.012	1.78	0.672	0.69	0.666	153249
1737762600	0.673	-0.019	-2.75	0.694	0.709	0.666	414299
1737676200	0.692	0.002	0.29	0.689	0.708	0.668	536013
1737589800	0.69	-0.027	-3.77	0.721	0.725	0.687	317477
1737503400	0.717	0.013	1.85	0.702	0.735	0.672	470894
1737417000	0.704	0.015	2.18	0.744	0.756	0.661	881772
1737330600	0.689	-0.061	-8.13	0.746	0.767	0.674	960171
1737244200	0.75	-0.06	-7.41	0.813	0.813	0.733	908369
1737157800	0.81	0.051	6.72	0.763	0.816	0.76	493331
1737071400	0.759	-0.025	-3.19	0.782	0.785	0.748	395042
1736985000	0.784	0.052	7.10	0.73	0.784	0.714	385032
1736898600	0.732	0.031	4.42	0.7	0.736	0.693	352832
1736812200	0.701	-0.023	-3.18	0.723	0.743	0.655	870778
1736725800	0.724	-0.022	-2.95	0.748	0.756	0.714	240247
1736639400	0.746	-0.005	-0.67	0.749	0.762	0.73	274943
1736553000	0.751	0.026	3.59	0.727	0.757	0.709	442706
1736466600	0.725	-0.004	-0.55	0.725	0.757	0.711	610294
1736380200	0.729	-0.023	-3.06	0.752	0.762	0.691	447435
1736293800	0.752	-0.084	-10.05	0.832	0.83662	0.747	774496
1736207400	0.836	0.03	3.72	0.806	0.85071	0.794	486598
1736121000	0.806	0.015	1.90	0.791	0.81	0.779	269281
1736034600	0.791	0	0.00	0.795	0.808	0.782	252493
1735948200	0.791	0.049	6.60	0.744	0.79756	0.732	265987
1735861800	0.742	0.016	2.20	0.728	0.758	0.72654	299818
1735775400	0.726	0.031	4.46	0.699	0.732	0.68	408686
1735689000	0.695	-0.013	-1.84	0.706	0.724	0.684	1110422
1735602600	0.708	0.001	0.14	0.703	0.744	0.68	859108
1735516200	0.707	-0.035	-4.72	0.739	0.751	0.696	498170
1735429800	0.742	0.023	3.20	0.722	0.749	0.715	152777
1735343400	0.719	0.012	1.70	0.706	0.748	0.698	353335
1735257000	0.707	-0.057	-7.46	0.767	0.771	0.695	531686
1735170600	0.764	-0.033	-4.14	0.798	0.799	0.758	348484
1735084200	0.797	0.025	3.24	0.772	0.811	0.75	401569
1734997800	0.772	0.051	7.07	0.721	0.783	0.697	905108
1734911400	0.721	0.019	2.71	0.699	0.747	0.688	638415
1734825000	0.702	-0.04	-5.39	0.747	0.789	0.696	615914
1734738600	0.742	0.016	2.20	0.719	0.756	0.628	1611147
1734652200	0.726	-0.058	-7.40	0.781	0.809	0.7	1555168
1734565800	0.784	-0.088	-10.09	0.868	0.883	0.778	1400623
1734479400	0.872	-0.051	-5.53	0.915	0.926	0.865	1174361
1734393000	0.923	-0.037	-3.85	0.955	0.98066	0.898	1664445
1734306600	0.96	0.03	3.23	0.931	0.969	0.902	1575912
1734220200	0.93	-0.056	-5.68	0.981	1.01	0.911	1342529
1734133800	0.986	-0.003	-0.30	0.997	1	0.959	1023489
1734047400	0.989	0.01	1.02	0.969	1.1	0.965	2965942