Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Ethereum | ETHKRW | UpBit | 414,203,619,332 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -55,000.00 | -1.13% | 4,820,000.00 | 4,817,000.00 | 4,821,000.00 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 4,873,000.00 | 4,880,000.00 | 4,777,000.00 | 4,875,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 10:20:27 | 0.207469 | 4,820,000.00 | KRW |
ETHKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ETHKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23 2024 | 4,875,000.00 | 64,000.00 | 1.33% | 4,802,000.00 | 4,960,000.00 | 4,772,000.00 | 4,090.00 |
| Jul 22 2024 | 4,811,000.00 | -122,000.00 | -2.47% | 4,933,000.00 | 4,964,000.00 | 4,790,000.00 | 3,496.00 |
| Jul 21 2024 | 4,933,000.00 | 2,000.00 | 0.04% | 4,928,000.00 | 4,942,000.00 | 4,813,000.00 | 3,924.00 |
| Jul 20 2024 | 4,931,000.00 | 41,000.00 | 0.84% | 4,897,000.00 | 4,954,000.00 | 4,870,000.00 | 3,702.00 |
| Jul 19 2024 | 4,890,000.00 | 75,000.00 | 1.56% | 4,815,000.00 | 4,939,000.00 | 4,744,000.00 | 4,956.00 |
| Jul 18 2024 | 4,815,000.00 | 80,000.00 | 1.69% | 4,732,000.00 | 4,890,000.00 | 4,721,000.00 | 4,152.00 |
| Jul 17 2024 | 4,735,000.00 | -79,000.00 | -1.64% | 4,818,000.00 | 4,900,000.00 | 4,720,000.00 | 4,271.00 |
| Jul 16 2024 | 4,814,000.00 | -86,000.00 | -1.76% | 4,907,000.00 | 4,918,000.00 | 4,691,000.00 | 4,491.00 |
| Jul 15 2024 | 4,900,000.00 | 344,000.00 | 7.55% | 4,561,000.00 | 4,909,000.00 | 4,549,000.00 | 3,952.00 |
| Jul 14 2024 | 4,556,000.00 | 106,000.00 | 2.38% | 4,447,000.00 | 4,589,000.00 | 4,440,000.00 | 3,420.00 |
| Jul 13 2024 | 4,450,000.00 | 36,000.00 | 0.82% | 4,415,000.00 | 4,481,000.00 | 4,383,000.00 | 3,218.00 |
| Jul 12 2024 | 4,414,000.00 | 26,000.00 | 0.59% | 4,381,000.00 | 4,444,000.00 | 4,318,000.00 | 3,989.00 |
| Jul 11 2024 | 4,388,000.00 | -8,000.00 | -0.18% | 4,395,000.00 | 4,528,000.00 | 4,352,000.00 | 4,157.00 |
| Jul 10 2024 | 4,396,000.00 | 60,000.00 | 1.38% | 4,337,000.00 | 4,460,000.00 | 4,297,000.00 | 3,554.00 |
| Jul 09 2024 | 4,336,000.00 | 50,000.00 | 1.17% | 4,285,000.00 | 4,397,000.00 | 4,267,000.00 | 3,987.00 |
| Jul 08 2024 | 4,286,000.00 | 118,000.00 | 2.83% | 4,173,000.00 | 4,363,000.00 | 4,051,000.00 | 4,421.00 |
| Jul 07 2024 | 4,168,000.00 | -195,000.00 | -4.47% | 4,360,000.00 | 4,366,000.00 | 4,151,000.00 | 3,421.00 |
| Jul 06 2024 | 4,363,000.00 | 97,000.00 | 2.27% | 4,270,000.00 | 4,381,000.00 | 4,207,000.00 | 3,899.00 |
| Jul 05 2024 | 4,266,000.00 | -126,000.00 | -2.87% | 4,399,000.00 | 4,466,000.00 | 4,071,000.00 | 4,935.00 |
| Jul 04 2024 | 4,392,000.00 | -286,000.00 | -6.11% | 4,669,000.00 | 4,695,000.00 | 4,388,000.00 | 3,313.00 |
| Jul 03 2024 | 4,678,000.00 | -138,000.00 | -2.87% | 4,809,000.00 | 4,826,000.00 | 4,627,000.00 | 2,837.00 |
| Jul 02 2024 | 4,816,000.00 | -19,000.00 | -0.39% | 4,833,000.00 | 4,867,000.00 | 4,780,000.00 | 2,655.00 |
| Jul 01 2024 | 4,835,000.00 | 11,000.00 | 0.23% | 4,822,000.00 | 4,937,000.00 | 4,809,000.00 | 3,256.00 |
| Jun 30 2024 | 4,824,000.00 | 70,000.00 | 1.47% | 4,755,000.00 | 4,851,000.00 | 4,713,000.00 | 2,195.00 |
| Jun 29 2024 | 4,754,000.00 | -15,000.00 | -0.31% | 4,766,000.00 | 4,790,000.00 | 4,750,000.00 | 1,922.00 |
| Jun 28 2024 | 4,769,000.00 | -91,000.00 | -1.87% | 4,860,000.00 | 4,905,000.00 | 4,744,000.00 | 3,664.00 |
| Jun 27 2024 | 4,860,000.00 | 97,000.00 | 2.04% | 4,767,000.00 | 4,897,000.00 | 4,743,000.00 | 3,979.00 |
| Jun 26 2024 | 4,763,000.00 | -36,000.00 | -0.75% | 4,803,000.00 | 4,838,000.00 | 4,707,000.00 | 3,233.00 |
| Jun 25 2024 | 4,799,000.00 | 41,000.00 | 0.86% | 4,753,000.00 | 4,838,000.00 | 4,706,000.00 | 3,598.00 |
| Jun 24 2024 | 4,758,000.00 | -64,000.00 | -1.33% | 4,828,000.00 | 4,850,000.00 | 4,591,000.00 | 4,027.00 |
| Jun 23 2024 | 4,822,000.00 | -122,000.00 | -2.47% | 4,945,000.00 | 4,976,000.00 | 4,820,000.00 | 2,260.00 |
| Jun 22 2024 | 4,944,000.00 | -11,000.00 | -0.22% | 4,956,000.00 | 4,963,000.00 | 4,918,000.00 | 2,098.00 |
