ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

ENSBTC Ethereum Name Service

0.000402
0.000017 (4.54%)
10:55:14 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Ethereum Name Service ENSBTC UpBit 807,144,719 Not Mineable
  Change % Change Current Price Bid Offer
0.00001747 4.54% 0.00040193 0.00040136 0.00040193
Open High Low Prev. Close 52 Week Range
0.00038499 0.00041598 0.00038069 0.00038446 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 10:54:34 5.59 0.00040193 BTC
Price x Volume Volume Base Symbol Related Pairs
17.77 44,087.12 ENS ENSEUR ENSGBP ENSUSD

ENSBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

ENSBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2024 0.00038446 0.00004400 12.94% 0.00034347 0.00038991 0.00031269 63,816.00
Jun 17 2024 0.00034004 -0.00002800 -7.61% 0.00036372 0.00036372 0.00033766 45,724.00
Jun 16 2024 0.00036799 0.00001500 4.25% 0.00035314 0.00036799 0.00034000 26,683.00
Jun 15 2024 0.00035284 0.00002800 8.62% 0.00032935 0.00035856 0.00032395 38,260.00
Jun 14 2024 0.00032475 0.00003200 10.92% 0.00029405 0.00033665 0.00029298 55,320.00
Jun 13 2024 0.00029299 -0.00001400 -4.57% 0.00030361 0.00030948 0.00028913 19,174.00
Jun 12 2024 0.00030650 0.00001800 6.25% 0.00028985 0.00030964 0.00028000 33,788.00
Jun 11 2024 0.00028805 -0.00000097 -0.34% 0.00029114 0.00030637 0.00028396 22,983.00
Jun 10 2024 0.00028902 -0.00001400 -4.63% 0.00030089 0.00030101 0.00028871 23,154.00
Jun 09 2024 0.00030265 -0.00000500 -1.62% 0.00030800 0.00031108 0.00030087 16,009.00
Jun 08 2024 0.00030800 -0.00000500 -1.60% 0.00031290 0.00032266 0.00030500 12,775.00
Jun 07 2024 0.00031289 -0.00002800 -8.20% 0.00033822 0.00034622 0.00029962 32,368.00
Jun 06 2024 0.00034133 -0.00001300 -3.67% 0.00035620 0.00036285 0.00033797 20,277.00
Jun 05 2024 0.00035403 -0.00000097 -0.27% 0.00035620 0.00036522 0.00033566 27,414.00
Jun 04 2024 0.00035500 -0.00001000 -2.74% 0.00036403 0.00036819 0.00035321 28,324.00
Jun 03 2024 0.00036500 -0.00002500 -6.40% 0.00039281 0.00039355 0.00036255 46,663.00
Jun 02 2024 0.00039039 -0.00003100 -7.36% 0.00042069 0.00043822 0.00038521 69,257.00
Jun 01 2024 0.00042091 0.00003800 9.93% 0.00038191 0.00043499 0.00037883 85,836.00
May 31 2024 0.00038283 0.00000600 1.59% 0.00037329 0.00038949 0.00036420 66,616.00
May 30 2024 0.00037700 0.00001200 3.29% 0.00036513 0.00038397 0.00035898 65,256.00
May 29 2024 0.00036520 -0.00001500 -3.95% 0.00037731 0.00038534 0.00036297 74,061.00
May 28 2024 0.00037989 0.00001900 5.27% 0.00036085 0.00041834 0.00035165 177,995.00
May 27 2024 0.00036085 -0.00001500 -4.00% 0.00037448 0.00040571 0.00035730 117,390.00
May 26 2024 0.00037542 0.00004700 14.30% 0.00033182 0.00040411 0.00032857 148,877.00
May 25 2024 0.00032857 -0.00001700 -4.93% 0.00034416 0.00036718 0.00032796 74,925.00
May 24 2024 0.00034507 -0.00000700 -1.99% 0.00035047 0.00038176 0.00032529 159,834.00
May 23 2024 0.00035175 0.00003500 11.04% 0.00031494 0.00037195 0.00030764 216,723.00
May 22 2024 0.00031699 0.00001200 3.94% 0.00030868 0.00032193 0.00029627 160,977.00
May 21 2024 0.00030480 0.00005700 22.99% 0.00024887 0.00031500 0.00024122 213,967.00
May 20 2024 0.00024795 0.00003100 14.32% 0.00021651 0.00026150 0.00021383 64,837.00
May 19 2024 0.00021653 -0.00001100 -4.84% 0.00022689 0.00022846 0.00021650 6,414.00
May 18 2024 0.00022711 0.00000600 2.71% 0.00022133 0.00022846 0.00022001 7,554.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock