Ethereum Name Service Historical Data - ENSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSBTC	UpBit	833,936,627	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000714	-1.77%	0.00039679	0.00039719	0.00039995

Open	High	Low	Prev. Close	52 Week Range
0.00040393	0.00040601	0.00039498	0.00040393	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	19:15:55	1.13	0.00039679	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.46730771	1,170.66	ENS	ENSEUR	ENSGBP	ENSUSD

ENSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 25 2024	0.00040393	-0.00001100	-2.65%	0.00041940	0.00041940	0.00039700	1,318.00
Jul 24 2024	0.00041456	-0.00003700	-8.20%	0.00044681	0.00045137	0.00041172	6,590.00
Jul 23 2024	0.00045140	0.00007000	18.37%	0.00038114	0.00045461	0.00038000	13,118.00
Jul 22 2024	0.00038114	-0.00001900	-4.75%	0.00039992	0.00040287	0.00038114	1,718.00
Jul 21 2024	0.00039992	0.00000200	0.50%	0.00039257	0.00039992	0.00038640	746.00
Jul 20 2024	0.00039793	-0.00000400	-1.00%	0.00039301	0.00040205	0.00039298	528.00
Jul 19 2024	0.00040171	-0.00000700	-1.71%	0.00040770	0.00041086	0.00039300	1,554.00
Jul 18 2024	0.00040859	0.00000053	0.13%	0.00041244	0.00042009	0.00040023	1,980.00
Jul 17 2024	0.00040806	-0.00001100	-2.62%	0.00041607	0.00042054	0.00040750	3,850.00
Jul 16 2024	0.00041907	-0.00002500	-5.63%	0.00044001	0.00044002	0.00041907	5,471.00
Jul 15 2024	0.00044444	0.00001000	2.30%	0.00043400	0.00044444	0.00042234	3,969.00
Jul 14 2024	0.00043400	0.00000400	0.93%	0.00042975	0.00044608	0.00042262	1,414.00
Jul 13 2024	0.00042975	-0.00000900	-2.05%	0.00044960	0.00044960	0.00042457	1,965.00
Jul 12 2024	0.00043917	-0.00000900	-2.01%	0.00044774	0.00046512	0.00043917	2,665.00
Jul 11 2024	0.00044774	-0.00002600	-5.48%	0.00046775	0.00046775	0.00044774	5,965.00
Jul 10 2024	0.00047416	-0.00000085	-0.18%	0.00047211	0.00047983	0.00045300	6,012.00
Jul 09 2024	0.00047501	0.00000010	0.02%	0.00047166	0.00055726	0.00045100	60,204.00
Jul 08 2024	0.00047491	0.00006000	14.47%	0.00041895	0.00048799	0.00041000	60,718.00
Jul 07 2024	0.00041460	-0.00003300	-7.37%	0.00044638	0.00045067	0.00041460	30,946.00
Jul 06 2024	0.00044773	0.00004500	11.18%	0.00040249	0.00045715	0.00039938	36,198.00
Jul 05 2024	0.00040248	0.00000800	2.03%	0.00039320	0.00042999	0.00037090	86,040.00
Jul 04 2024	0.00039463	-0.00002800	-6.62%	0.00041707	0.00046032	0.00039336	73,157.00
Jul 03 2024	0.00042310	-0.00007400	-14.90%	0.00049700	0.00050111	0.00041783	63,653.00
Jul 02 2024	0.00049670	-0.00000800	-1.59%	0.00050138	0.00051555	0.00048467	25,698.00
Jul 01 2024	0.00050439	0.00001800	3.70%	0.00048220	0.00053060	0.00048131	67,444.00
Jun 30 2024	0.00048667	0.00006500	15.41%	0.00042222	0.00048667	0.00041003	40,856.00
Jun 29 2024	0.00042188	-0.00002200	-4.95%	0.00044420	0.00047239	0.00042064	40,388.00
Jun 28 2024	0.00044403	0.00000500	1.14%	0.00043894	0.00047000	0.00043199	47,929.00
Jun 27 2024	0.00043855	0.00004300	10.86%	0.00039650	0.00044187	0.00039462	56,532.00
Jun 26 2024	0.00039600	-0.00000100	-0.25%	0.00039791	0.00041266	0.00038655	23,864.00