Ethereum Name Service Historical Data - ENSBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Ethereum Name Service	ENSBTC	UpBit	490,261,119	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000378	1.55%	0.00024695	0.00024695	0.00024701

Open	High	Low	Prev. Close	52 Week Range
0.00024300	0.00024810	0.00023914	0.00024317	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	12:40:06	34.66	0.00024695	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
2.16	8,819.38	ENS	ENSEUR	ENSGBP	ENSUSD

ENSBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ENSBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00024317	-0.00000700	-2.80%	0.00025143	0.00025144	0.00022911	8,091.00
May 03 2024	0.00025000	-0.00000300	-1.19%	0.00025301	0.00025525	0.00024501	13,601.00
May 02 2024	0.00025301	0.00000400	1.61%	0.00024792	0.00025800	0.00024503	7,454.00
May 01 2024	0.00024909	0.00000900	3.75%	0.00024172	0.00025868	0.00023922	23,299.00
Apr 30 2024	0.00024013	-0.00001700	-6.62%	0.00025743	0.00025948	0.00023659	23,428.00
Apr 29 2024	0.00025697	0.00000066	0.26%	0.00025792	0.00026373	0.00025114	21,571.00
Apr 28 2024	0.00025631	-0.00000800	-3.03%	0.00026120	0.00027372	0.00025376	52,259.00
Apr 27 2024	0.00026389	0.00003400	14.80%	0.00022766	0.00026413	0.00022174	26,343.00
Apr 26 2024	0.00022979	0.00000300	1.32%	0.00022561	0.00023264	0.00022379	12,437.00
Apr 25 2024	0.00022646	-0.00000300	-1.31%	0.00022790	0.00023330	0.00022100	16,538.00
Apr 24 2024	0.00022972	-0.00000100	-0.43%	0.00023110	0.00024144	0.00022768	27,378.00
Apr 23 2024	0.00023081	-0.00000600	-2.53%	0.00023676	0.00024215	0.00023054	26,754.00
Apr 22 2024	0.00023676	0.00000700	3.05%	0.00023063	0.00024387	0.00022604	15,651.00
Apr 21 2024	0.00022978	-0.00000500	-2.13%	0.00023589	0.00024498	0.00022810	20,935.00
Apr 20 2024	0.00023504	0.00001900	8.78%	0.00021696	0.00023828	0.00021586	19,592.00
Apr 19 2024	0.00021636	0.00000400	1.88%	0.00021254	0.00021900	0.00020543	24,364.00
Apr 18 2024	0.00021253	-0.00001100	-4.93%	0.00021492	0.00022297	0.00021141	8,621.00
Apr 17 2024	0.00022308	0.00000800	3.73%	0.00021375	0.00022374	0.00020484	31,747.00
Apr 16 2024	0.00021470	0.00000200	0.94%	0.00021247	0.00021527	0.00020640	22,899.00
Apr 15 2024	0.00021228	-0.00000036	-0.17%	0.00021345	0.00022410	0.00020642	37,085.00
Apr 14 2024	0.00021264	0.00001800	9.26%	0.00020217	0.00021868	0.00019000	45,344.00
Apr 13 2024	0.00019446	-0.00003400	-14.91%	0.00022775	0.00023746	0.00017546	75,537.00
Apr 12 2024	0.00022807	-0.00005300	-18.86%	0.00028126	0.00028451	0.00021748	58,337.00
Apr 11 2024	0.00028099	-0.00000700	-2.43%	0.00028781	0.00030433	0.00028045	12,684.00
Apr 10 2024	0.00028781	-0.00000700	-2.37%	0.00029365	0.00030332	0.00028684	12,795.00
Apr 09 2024	0.00029529	-0.00001800	-5.75%	0.00031267	0.00031785	0.00029273	23,921.00
Apr 08 2024	0.00031305	0.00002100	7.20%	0.00029169	0.00031632	0.00028341	43,356.00
Apr 07 2024	0.00029170	0.00000400	1.39%	0.00028757	0.00029204	0.00028386	4,768.00
Apr 06 2024	0.00028727	0.00000200	0.70%	0.00028515	0.00028917	0.00028370	7,534.00
Apr 05 2024	0.00028515	-0.00000300	-1.04%	0.00028845	0.00029204	0.00028000	18,780.00