BancorBNT

$ 0.6367

0.0165

(

2.66%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 319

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.6367

Exchange

GDAX

Ask

$ 0.6378

Last Trade Time

18:37:10

Volume (24h)

$ 571,510

Last Trade Size

0.00000100

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.6367

Fully Diluted Market Cap

$ 164,371,745

Genesis Date

6/16/2017

Days Range 0.6147-0.6393

52 Weeks Range 0.3481-1.06

Circulating Supply 124,832,846 / 258,161,999

48.35%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.6377	Binance	278035.7	/cdn/crypto/logos/exchanges/BINA.png	$ 174,439.37	1736879838	BNT/USDT	https://www.binance.com/en/trade/BNT_USDT	USDT	1	https://www.binance.com/en/trade/BNT_USDT	50.9662581775	Recently
0.6375	OKX	128354.186929	/cdn/crypto/logos/exchanges/OKEX.png	$ 80,139.56	1736879838	BNT/USDT	https://www.okx.com/trade-spot/BNT-USDT	USDT	2	https://www.okx.com/trade-spot/BNT-USDT	23.5283908836	Recently
6.58E-6	Upbit	61421.5111866	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.400620	1736879131	BNT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT	11.2590742728	12 minutes ago
0.6372	LATOKEN	27383.36	/cdn/crypto/logos/exchanges/LATK.png	$ 17,157.52	1736879278	BNT/USDT	https://exchange.latoken.com/exchange/BNT-USDT	USDT	4	https://exchange.latoken.com/exchange/BNT-USDT	5.01959782693	9 minutes ago
0.6367	Coinbase	20813.76302	/cdn/crypto/logos/exchanges/GDAX.png	$ 13,057.95	1736879839	BNT/USD	https://pro.coinbase.com/trade/BNT-USD	USD	5	https://pro.coinbase.com/trade/BNT-USD	3.81533601521	Recently
0.6353	DigiFinex	14565.3	/cdn/crypto/logos/exchanges/DGFX.png	$ 9,088.22	1736879746	BNT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNT	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/BNT	2.66994073147	Recently
0.6337	Gate.io	5991.58	/cdn/crypto/logos/exchanges/GATE.png	$ 3,756.93	1736879075	BNT/USDT	https://gate.io/trade/BNT_USDT	USDT	7	https://gate.io/trade/BNT_USDT	1.09830648788	13 minutes ago
0.636	HTX	4777.15	/cdn/crypto/logos/exchanges/HUOB.png	$ 2,978.23	1736879569	BNT/USDT	https://www.huobi.com/en-us/exchange/bnt_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bnt_usdt	0.875691359969	Recently
0.6302	LBank	3308.4	/cdn/crypto/logos/exchanges/LBNK.png	$ 2,053.96	1736873747	BNT/USDT	https://www.lbank.info/exchange/bnt/usdt	USDT	9	https://www.lbank.info/exchange/bnt/usdt	0.606457259102	2 hours ago
0.633	Kraken	790.01242198	/cdn/crypto/logos/exchanges/KRKN.png	$ 492.68	1736879365	BNT/USD	https://trade.kraken.com/markets/kraken/BNT/USD	USD	10	https://trade.kraken.com/markets/kraken/BNT/USD	0.144815853008	8 minutes ago
0.63118	Crypto.com	88	/cdn/crypto/logos/exchanges/CRTO.png	$ 54.77	1736879824	BNT/USD	https://crypto.com/exchange/trade/BNT_USD	USD	11	https://crypto.com/exchange/trade/BNT_USD	0.0161311325115	Recently
0.000274	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0.00000000	1736812930	BNT/ETH	https://trade.kucoin.com/BNT-ETH	ETH	12	https://trade.kucoin.com/BNT-ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BNT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BNT	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-BNT	0	-
0.3307	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0.00000000	1736812930	BNT/USDT	https://trade.kucoin.com/BNT-USDT	USDT	14	https://trade.kucoin.com/BNT-USDT	0	19 hours ago
0.00019836	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1736812928	BNT/ETH	https://gate.io/trade/BNT_ETH	ETH	15	https://gate.io/trade/BNT_ETH	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BNT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BNT	ETH	16	https://bittrex.com/Market/Index?MarketName=ETH-BNT	0	-
1.961E-5	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.00000000	1736812930	BNT/BTC	https://trade.kucoin.com/BNT-BTC	BTC	17	https://trade.kucoin.com/BNT-BTC	0	19 hours ago
0.74048	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	$ 0.00000000	1736812926	BNT/USD	https://www.bitfinex.com/t/BNT:USD	USD	18	https://www.bitfinex.com/t/BNT:USD	0	19 hours ago
0.556	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	€ 0.00000000	1736812932	BNT/EUR	https://pro.coinbase.com/trade/BNT-EUR	EUR	19	https://pro.coinbase.com/trade/BNT-EUR	0	19 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		BNT/USDT	https://crypto.com/exchange/trade/BNT_USDT	USDT	20	https://crypto.com/exchange/trade/BNT_USDT	0	-
0.2792	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1736812932	BNT/GBP	https://pro.coinbase.com/trade/BNT-GBP	GBP	21	https://pro.coinbase.com/trade/BNT-GBP	0	19 hours ago
0.357981	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736812920	BNT/USD	https://hitbtc.com/BNT-to-USD	USD	22	https://hitbtc.com/BNT-to-USD	0	19 hours ago
2.043E-5	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736812932	BNT/BTC	https://pro.coinbase.com/trade/BNT-BTC	BTC	23	https://pro.coinbase.com/trade/BNT-BTC	0	19 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BNT/USD	https://bittrex.com/Market/Index?MarketName=USD-BNT	USD	24	https://bittrex.com/Market/Index?MarketName=USD-BNT	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BNT/ETH	https://poloniex.com/exchange#ETH_BNT	ETH	25	https://poloniex.com/exchange#ETH_BNT	0	-
0.0018731	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0.00000000	1736812932	BNT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	ETH	26	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT	0	19 hours ago
1.82E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1736812950	BNT/BTC	https://www.okx.com/trade-spot/BNT-BTC	BTC	27	https://www.okx.com/trade-spot/BNT-BTC	0	19 hours ago
2.263E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1736812932	BNT/BTC	https://www.huobi.com/en-us/exchange/bnt_btc	BTC	28	https://www.huobi.com/en-us/exchange/bnt_btc	0	19 hours ago
7.94E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.00000000	1736812938	BNT/BTC	https://www.binance.com/en/trade/BNT_BTC	BTC	29	https://www.binance.com/en/trade/BNT_BTC	0	19 hours ago
0.0002026	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1736812944	BNT/ETH	https://www.binance.com/en/trade/BNT_ETH	ETH	30	https://www.binance.com/en/trade/BNT_ETH	0	19 hours ago
0.553	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	BNT/USDT	https://cex.io/bnt-usdt	USDT	31	https://cex.io/bnt-usdt	0	19 hours ago
0.775	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1736812926	BNT/USD	https://cex.io/bnt-usd	USD	32	https://cex.io/bnt-usd	0	19 hours ago
0.000856	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1736812932	BNT/ETH	https://www.huobi.com/en-us/exchange/bnt_eth	ETH	33	https://www.huobi.com/en-us/exchange/bnt_eth	0	19 hours ago
0.0002363	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1736812930	BNT/ETH	https://exchange.latoken.com/exchange/BNT-ETH	ETH	34	https://exchange.latoken.com/exchange/BNT-ETH	0	19 hours ago
0.3481	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1736726611	BNT/USD	https://gemini.com/?symbol=BNTUSD	USD	35	https://gemini.com/?symbol=BNTUSD	0	2 days ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNT/USDT	https://poloniex.com/exchange#USDT_BNT	USDT	36	https://poloniex.com/exchange#USDT_BNT	0	-
5.49E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736877663	BNT/BTC	https://hitbtc.com/BNT-to-BTC	BTC	37	https://hitbtc.com/BNT-to-BTC	0	36 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BNT/BTC	https://poloniex.com/exchange#BTC_BNT	BTC	38	https://poloniex.com/exchange#BTC_BNT	0	-
0.61511	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0.00000000	1736817577	BNT/EUR	https://account.bitvavo.com/markets/BNT-EUR	EUR	39	https://account.bitvavo.com/markets/BNT-EUR	0	17 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BNT/ETH	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	40	https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	-
0.00020312	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736812922	BNT/ETH	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	ETH	41	https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c	0	19 hours ago
0.00017	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1736876884	BNT/ETH	https://hitbtc.com/BNT-to-ETH	ETH	42	https://hitbtc.com/BNT-to-ETH	0	49 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.7401	-0.1034	-13.9710849885	0.5812	0.7442	62123.7970204	CX
4	0.8606	-0.2239	-26.0167325122	0.5812	0.8746	67154.7310682	CX
12	0.5216	0.1151	22.0667177914	0.4541	0.9708	101771.04495	CX
26	0.5739	0.0628	10.9426729395	0.3481	0.9708	81093.5351543	CX
52	0.7717	-0.135	-17.4938447583	0.3481	1.06	150988.985591	CX
156	3.13	-2.4933	-79.6581469649	0.13	4.75	313633.924349	CX
260	0.21729505	0.41940495	193.011736807	0.12039713	9.38	4413348.28988	CX

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Koni Stack Partners with Mythical Games to Launch 'Football Rivals' on Telegram, Introducing a New Use Case for Polkadot and Accelerating Web3 Adoption

Hanoi, Vietnam, January 14th, 2025, ChainwireGame to Onboard Billions of Users to Polkadot via Koni Stack's Telegram Mini...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

realtmg

4 years ago

Read Full Thread

Loaded

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1736812200	0.617	-0.0125	-1.99	0.6344	0.6512	0.5812	124410
1736725800	0.6295	-0.0129	-2.01	0.6424	0.6489	0.6288	27839
1736639400	0.6424	-0.0087	-1.34	0.6526	0.6548	0.637	63753
1736553000	0.6511	0.0175	2.76	0.6503	0.658	0.634	63569
1736466600	0.6336	-0.0245	-3.72	0.6581	0.664	0.6193	54455
1736380200	0.6581	-0.0086	-1.29	0.6667	0.6742	0.63	39512
1736293800	0.6667	-0.0658	-8.98	0.7401	0.7442	0.6637	61326
1736207400	0.7325	-0.0033	-0.45	0.7243	0.757	0.722	54542
1736121000	0.7358	0.0056	0.77	0.7302	0.7378	0.7192	35466
1736034600	0.7302	-0.0009	-0.12	0.7335	0.7378	0.7203	49559
1735948200	0.7311	0.0307	4.38	0.7002	0.7469	0.6796	154471
1735861800	0.7004	0.0324	4.85	0.6686	0.711	0.66453	57868
1735775400	0.668	0.0141	2.16	0.6545	0.6696	0.641	59851
1735689000	0.6539	-0.0119	-1.79	0.6674	0.6912	0.6537	58512
1735602600	0.6658	-0.0052	-0.77	0.668	0.6915	0.6514	77505
1735516200	0.671	-0.0259	-3.72	0.6959	0.6981	0.6635	44953
1735429800	0.6969	0.0205	3.03	0.678	0.7042	0.6681	17365
1735343400	0.6764	-0.0035	-0.51	0.6854	0.7132	0.6722	21452
1735257000	0.6799	-0.0476	-6.54	0.728	0.732	0.6723	82994
1735170600	0.7275	-0.0067	-0.91	0.7342	0.752	0.7189	112335
1735084200	0.7342	0.0222	3.12	0.7109	0.7365	0.6972	89855
1734997800	0.712	0.0471	7.08	0.6631	0.717	0.6515	56618
1734911400	0.6649	-0.0024	-0.36	0.6648	0.69	0.6476	30601
1734825000	0.6673	-0.0401	-5.67	0.7026	0.731	0.6583	59199
1734738600	0.7074	0.0294	4.34	0.6767	0.7113	0.602	87774
1734652200	0.678	-0.0619	-8.37	0.7346	0.7519	0.6534	94185
1734565800	0.7399	-0.0873	-10.55	0.8291	0.8334	0.7292	126329
1734479400	0.8272	-0.0366	-4.24	0.8606	0.8746	0.8184	74022
1734393000	0.8638	-0.0353	-3.93	0.8963	0.9185	0.8342	285966
1734306600	0.8991	0.0233	2.66	0.877	0.901	0.8588	61599
1734220200	0.8758	-0.0112	-1.26	0.885	0.92	0.8604	185706
1734133800	0.887	-0.0207	-2.28	0.908	0.9155	0.8687	78905
1734047400	0.9077	0.0735	8.81	0.8311	0.9189	0.8283	109630
1733961000	0.8342	0.0375	4.71	0.7967	0.8387	0.764	102148
1733874600	0.7967	-0.0135	-1.67	0.8013	0.836	0.7353	125135
1733788200	0.8102	-0.1398	-14.72	0.9524	0.9524	0.7108	208426
1733701800	0.95	0.0304	3.31	0.9182	0.951	0.9049	61774
1733615400	0.9196	-0.019	-2.02	0.9414	0.957	0.9112	73831
1733529000	0.9386	0.0304	3.35	0.9076	0.9519	0.8804	176937
1733442600	0.9082	-0.007	-0.76	0.9173	0.948	0.8803	171914
1733356200	0.9152	0.0197	2.20	0.8916	0.9708	0.8809	348332
1733269800	0.8955	0.0417	4.88	0.854	0.932	0.8145	492871
1733183400	0.8538	0.0625	7.90	0.7922	0.8539	0.7591	227867
1733097000	0.7913	-0.0088	-1.10	0.7975	0.8153	0.769	251612
1733010600	0.8001	0.0415	5.47	0.7544	0.814	0.7515	173314
1732924200	0.7586	0.0165	2.22	0.7426	0.7624	0.7364	120998
1732837800	0.7421	-0.0191	-2.51	0.7554	0.7576	0.7255	143376
1732751400	0.7612	0.0784	11.48	0.6828	0.7665	0.6758	166124
1732665000	0.6828	-0.0096	-1.39	0.6879	0.718	0.648	56116
1732578600	0.6924	-0.0037	-0.53	0.69497	0.7224	0.6738	214908
1732492200	0.6961	0.0056	0.81	0.689	0.717	0.6462	274284
1732405800	0.6905	0.0188	2.80	0.675	0.703	0.6655	202490
1732319400	0.6717	0.0092	1.39	0.6635	0.6717	0.6448	99765
1732233000	0.6625	0.0487	7.93	0.6091	0.6676	0.5935	63641
1732146600	0.6138	-0.0134	-2.14	0.6251	0.6363	0.6007	72719
1732060200	0.6272	-0.0146	-2.27	0.6418	0.6462	0.6124	81817
1731973800	0.6418	0.0355	5.86	0.6073	0.647	0.6073	111111
1731887400	0.6063	-0.0261	-4.13	0.6329	0.6394	0.5985	45684
1731801000	0.6324	0.0258	4.25	0.6049	0.6394	0.6023	59403
1731714600	0.6066	0.0184	3.13	0.5875	0.6101	0.5643	226161
1731628200	0.5882	-0.0015	-0.25	0.5915	0.6184	0.5664	104178
1731541800	0.5897	-0.0188	-3.09	0.6055	0.616	0.5598	380201
1731455400	0.6085	-0.0159	-2.55	0.6219	0.6433	0.5788	108810
1731369000	0.6244	0.0234	3.89	0.6024	0.6245	0.5848	56107
1731282600	0.601	0.0193	3.32	0.5777	0.6263	0.5736	149964
1731196200	0.5817	0.0166	2.94	0.5627	0.582	0.5572	55066
1731109800	0.5651	0.0223	4.11	0.5482	0.5805	0.541	150548
1731023400	0.5428	0.0085	1.59	0.5343	0.5534	0.5295	52458
1730937000	0.5343	0.0589	12.39	0.4754	0.5386	0.4754	44676
1730850600	0.4754	0.0139	3.01	0.4602	0.4859	0.4602	21292
1730764200	0.4615	-0.0093	-1.98	0.467	0.4774	0.4541	44070
1730677800	0.4708	-0.0129	-2.67	0.4837	0.4848	0.4636	59742
1730591400	0.4837	-0.0088	-1.79	0.4925	0.501	0.4817	12037
1730505000	0.4925	-0.0088	-1.76	0.5013	0.509	0.4884	18055
1730418600	0.5013	-0.0197	-3.78	0.521	0.5235	0.4959	25745
1730332200	0.521	-0.0025	-0.48	0.5239	0.53	0.5169	16658
1730245800	0.5235	0.02181	4.35	0.50219	0.528	0.50219	46283
1730159400	0.50169	0.01169	2.39	0.4881	0.5061	0.4788	52490
1730073000	0.49	0.0061	1.26	0.4821	0.4904	0.4792	8173
1729986600	0.4839	0.0054	1.13	0.4817	0.4939	0.4697	21311
1729900200	0.4785	-0.03	-5.90	0.5091	0.5122	0.4679	93847
1729813800	0.5085	0.0051	1.01	0.504	0.5132	0.494	35807
1729727400	0.5034	-0.0269	-5.07	0.5234	0.5254	0.492	19587
1729641000	0.5303	0.0098	1.88	0.5216	0.5308	0.5135	16737
1729554600	0.5205	-0.0211	-3.90	0.51923	0.5492	0.5157	54826
1729468200	0.5416	0.02214	4.26	0.5172	0.5451	0.5114	24072
1729381800	0.51946	0.0017	0.33	0.51923	0.54974	0.51059	24895
1729295400	0.51776	0.01366	2.71	0.505	0.5193	0.50363	173030
1729209000	0.5041	-0.0057	-1.12	0.50701	0.51516	0.4935	135762
1729122600	0.5098	-0.0049	-0.95	0.5077	0.518	0.504	29104
1729036200	0.5147	-0.00105	-0.20	0.51548	0.54808	0.498	41753
1728949800	0.51575	0.02105	4.26	0.4879	0.5201	0.48466	152631
1728863400	0.4947	0.0007	0.14	0.4939	0.5004	0.4818	31930
1728777000	0.494	0.0018	0.37	0.4891	0.5004	0.4891	46369