Register for real-time alerts, custom portfolio, and market movers
BLURBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25 2024 | 0.00000398 | -0.00000028 | -6.57% | 0.00000416 | 0.00000416 | 0.00000390 | 8,311.00 |
| Jun 24 2024 | 0.00000426 | 0.00000049 | 13.00% | 0.00000378 | 0.00000426 | 0.00000375 | 14,993.00 |
| Jun 23 2024 | 0.00000377 | -0.00000011 | -2.84% | 0.00000375 | 0.00000386 | 0.00000375 | 4,133.00 |
| Jun 22 2024 | 0.00000388 | -0.00000006 | -1.52% | 0.00000394 | 0.00000394 | 0.00000388 | 357.00 |
| Jun 21 2024 | 0.00000394 | -0.00000006 | -1.50% | 0.00000398 | 0.00000398 | 0.00000394 | 562.00 |
| Jun 20 2024 | 0.00000400 | 0.00000000 | 0.00% | 0.00000400 | 0.00000400 | 0.00000400 | 0.00 |
| Jun 19 2024 | 0.00000400 | 0.00000019 | 4.99% | 0.00000395 | 0.00000405 | 0.00000395 | 2,390.00 |
| Jun 18 2024 | 0.00000381 | -0.00000046 | -10.77% | 0.00000413 | 0.00000413 | 0.00000365 | 69,052.00 |
| Jun 17 2024 | 0.00000427 | -0.00000038 | -8.17% | 0.00000459 | 0.00000459 | 0.00000427 | 17,364.00 |
| Jun 16 2024 | 0.00000465 | -0.00000011 | -2.31% | 0.00000467 | 0.00000467 | 0.00000462 | 4,686.00 |
| Jun 15 2024 | 0.00000476 | 0.00000008 | 1.71% | 0.00000482 | 0.00000497 | 0.00000476 | 3,668.00 |
| Jun 14 2024 | 0.00000468 | -0.00000021 | -4.29% | 0.00000484 | 0.00000484 | 0.00000468 | 6,362.00 |
| Jun 13 2024 | 0.00000489 | -0.00000016 | -3.17% | 0.00000506 | 0.00000506 | 0.00000489 | 3,188.00 |
| Jun 12 2024 | 0.00000505 | 0.00000008 | 1.61% | 0.00000492 | 0.00000505 | 0.00000492 | 4,606.00 |
| Jun 11 2024 | 0.00000497 | -0.00000011 | -2.17% | 0.00000508 | 0.00000520 | 0.00000497 | 8,066.00 |
| Jun 10 2024 | 0.00000508 | -0.00000020 | -3.79% | 0.00000525 | 0.00000525 | 0.00000508 | 2,709.00 |
| Jun 09 2024 | 0.00000528 | 0.00000021 | 4.14% | 0.00000507 | 0.00000528 | 0.00000507 | 3,041.00 |
| Jun 08 2024 | 0.00000507 | -0.00000024 | -4.52% | 0.00000529 | 0.00000530 | 0.00000507 | 14,698.00 |
| Jun 07 2024 | 0.00000531 | -0.00000036 | -6.35% | 0.00000561 | 0.00000561 | 0.00000530 | 68,239.00 |
| Jun 06 2024 | 0.00000567 | -0.00000004 | -0.70% | 0.00000580 | 0.00000580 | 0.00000567 | 8,445.00 |
| Jun 05 2024 | 0.00000571 | -0.00000004 | -0.70% | 0.00000575 | 0.00000575 | 0.00000571 | 3,177.00 |
| Jun 04 2024 | 0.00000575 | -0.00000023 | -3.85% | 0.00000577 | 0.00000577 | 0.00000575 | 273.00 |
| Jun 03 2024 | 0.00000598 | 0.00000002 | 0.34% | 0.00000590 | 0.00000604 | 0.00000580 | 2,618.00 |
| Jun 02 2024 | 0.00000596 | -0.00000011 | -1.81% | 0.00000607 | 0.00000607 | 0.00000596 | 11,606.00 |
| Jun 01 2024 | 0.00000607 | -0.00000012 | -1.94% | 0.00000619 | 0.00000627 | 0.00000607 | 17,230.00 |
| May 31 2024 | 0.00000619 | 0.00000018 | 3.00% | 0.00000596 | 0.00000619 | 0.00000586 | 36,734.00 |
| May 30 2024 | 0.00000601 | -0.00000016 | -2.59% | 0.00000615 | 0.00000636 | 0.00000601 | 7,443.00 |
| May 29 2024 | 0.00000617 | -0.00000011 | -1.75% | 0.00000625 | 0.00000642 | 0.00000617 | 5,348.00 |
| May 28 2024 | 0.00000628 | -0.00000008 | -1.26% | 0.00000637 | 0.00000641 | 0.00000628 | 12,432.00 |
| May 27 2024 | 0.00000636 | -0.00000023 | -3.49% | 0.00000652 | 0.00000673 | 0.00000628 | 33,952.00 |
| May 26 2024 | 0.00000659 | -0.00000023 | -3.37% | 0.00000683 | 0.00000706 | 0.00000659 | 13,069.00 |
| May 25 2024 | 0.00000682 | 0.00000064 | 10.36% | 0.00000637 | 0.00000683 | 0.00000633 | 34,913.00 |
| May 24 2024 | 0.00000618 | -0.00000019 | -2.98% | 0.00000622 | 0.00000683 | 0.00000618 | 5,507.00 |
| May 23 2024 | 0.00000637 | 0.00000053 | 9.08% | 0.00000586 | 0.00000653 | 0.00000586 | 6,714.00 |
| May 22 2024 | 0.00000584 | -0.00000014 | -2.34% | 0.00000593 | 0.00000608 | 0.00000584 | 20,314.00 |
| May 21 2024 | 0.00000598 | 0.00000047 | 8.53% | 0.00000574 | 0.00000614 | 0.00000571 | 19,701.00 |
| May 20 2024 | 0.00000551 | -0.00000002 | -0.36% | 0.00000532 | 0.00000560 | 0.00000525 | 3,599.00 |
| May 19 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 272.00 |
| May 18 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| May 17 2024 | 0.00000553 | 0.00000000 | 0.00% | 0.00000553 | 0.00000553 | 0.00000553 | 0.00 |
| May 16 2024 | 0.00000553 | -0.00000005 | -0.90% | 0.00000567 | 0.00000574 | 0.00000553 | 1,782.00 |
| May 15 2024 | 0.00000558 | 0.00000002 | 0.36% | 0.00000543 | 0.00000563 | 0.00000538 | 1,904.00 |
| May 14 2024 | 0.00000556 | -0.00000014 | -2.46% | 0.00000564 | 0.00000564 | 0.00000556 | 385.00 |
| May 13 2024 | 0.00000570 | -0.00000037 | -6.10% | 0.00000595 | 0.00000595 | 0.00000565 | 7,150.00 |
| May 12 2024 | 0.00000607 | 0.00000008 | 1.34% | 0.00000599 | 0.00000607 | 0.00000599 | 399.00 |
| May 11 2024 | 0.00000599 | -0.00000011 | -1.80% | 0.00000610 | 0.00000610 | 0.00000599 | 683.00 |
| May 10 2024 | 0.00000610 | -0.00000009 | -1.45% | 0.00000619 | 0.00000619 | 0.00000610 | 489.00 |
| May 09 2024 | 0.00000619 | 0.00000004 | 0.65% | 0.00000620 | 0.00000620 | 0.00000619 | 1,827.00 |
| May 08 2024 | 0.00000615 | 0.00000007 | 1.15% | 0.00000607 | 0.00000615 | 0.00000600 | 3,166.00 |
| May 07 2024 | 0.00000608 | -0.00000021 | -3.34% | 0.00000625 | 0.00000625 | 0.00000608 | 1,657.00 |
| May 06 2024 | 0.00000629 | -0.00000003 | -0.47% | 0.00000635 | 0.00000653 | 0.00000629 | 5,655.00 |
| May 05 2024 | 0.00000632 | -0.00000002 | -0.32% | 0.00000625 | 0.00000650 | 0.00000625 | 4,396.00 |
| May 04 2024 | 0.00000634 | -0.00000015 | -2.31% | 0.00000662 | 0.00000677 | 0.00000634 | 6,906.00 |
| May 03 2024 | 0.00000649 | -0.00000043 | -6.21% | 0.00000690 | 0.00000690 | 0.00000648 | 4,108.00 |
| May 02 2024 | 0.00000692 | 0.00000024 | 3.59% | 0.00000660 | 0.00000692 | 0.00000658 | 1,416.00 |
| May 01 2024 | 0.00000668 | 0.00000052 | 8.44% | 0.00000604 | 0.00000668 | 0.00000604 | 26,026.00 |
| Apr 30 2024 | 0.00000616 | -0.00000012 | -1.91% | 0.00000622 | 0.00000622 | 0.00000592 | 4,761.00 |
| Apr 29 2024 | 0.00000628 | -0.00000015 | -2.33% | 0.00000634 | 0.00000634 | 0.00000628 | 5,477.00 |
| Apr 28 2024 | 0.00000643 | 0.00000005 | 0.78% | 0.00000660 | 0.00000679 | 0.00000643 | 2,566.00 |
| Apr 27 2024 | 0.00000638 | 0.00000041 | 6.87% | 0.00000615 | 0.00000670 | 0.00000615 | 16,320.00 |
| Apr 26 2024 | 0.00000597 | -0.00000013 | -2.13% | 0.00000604 | 0.00000610 | 0.00000597 | 604.00 |
| Apr 25 2024 | 0.00000610 | -0.00000011 | -1.77% | 0.00000621 | 0.00000628 | 0.00000602 | 12,866.00 |
| Apr 24 2024 | 0.00000621 | -0.00000021 | -3.27% | 0.00000643 | 0.00000645 | 0.00000621 | 3,341.00 |
| Apr 23 2024 | 0.00000642 | -0.00000008 | -1.23% | 0.00000650 | 0.00000650 | 0.00000642 | 453.00 |
| Apr 22 2024 | 0.00000650 | 0.00000015 | 2.36% | 0.00000645 | 0.00000666 | 0.00000645 | 4,120.00 |
| Apr 21 2024 | 0.00000635 | -0.00000016 | -2.46% | 0.00000651 | 0.00000680 | 0.00000635 | 9,463.00 |
| Apr 20 2024 | 0.00000651 | 0.00000041 | 6.72% | 0.00000637 | 0.00000651 | 0.00000637 | 1,177.00 |
| Apr 19 2024 | 0.00000610 | -0.00000019 | -3.02% | 0.00000628 | 0.00000641 | 0.00000610 | 7,383.00 |
| Apr 18 2024 | 0.00000629 | 0.00000014 | 2.28% | 0.00000609 | 0.00000634 | 0.00000607 | 3,839.00 |
| Apr 17 2024 | 0.00000615 | 0.00000004 | 0.65% | 0.00000611 | 0.00000626 | 0.00000609 | 3,672.00 |
| Apr 16 2024 | 0.00000611 | -0.00000013 | -2.08% | 0.00000612 | 0.00000626 | 0.00000605 | 4,323.00 |
| Apr 15 2024 | 0.00000624 | -0.00000026 | -4.00% | 0.00000629 | 0.00000631 | 0.00000600 | 15,719.00 |
| Apr 14 2024 | 0.00000650 | 0.00000063 | 10.73% | 0.00000580 | 0.00000680 | 0.00000580 | 13,295.00 |
| Apr 13 2024 | 0.00000587 | -0.00000034 | -5.48% | 0.00000633 | 0.00000633 | 0.00000528 | 20,041.00 |
| Apr 12 2024 | 0.00000621 | -0.00000095 | -13.27% | 0.00000733 | 0.00000733 | 0.00000600 | 42,454.00 |
| Apr 11 2024 | 0.00000716 | -0.00000029 | -3.89% | 0.00000753 | 0.00000753 | 0.00000716 | 7,205.00 |
| Apr 10 2024 | 0.00000745 | -0.00000036 | -4.61% | 0.00000775 | 0.00000775 | 0.00000734 | 9,003.00 |
| Apr 09 2024 | 0.00000781 | 0.00000013 | 1.69% | 0.00000786 | 0.00000834 | 0.00000781 | 16,325.00 |
| Apr 08 2024 | 0.00000768 | -0.00000006 | -0.78% | 0.00000773 | 0.00000780 | 0.00000768 | 1,089.00 |
| Apr 07 2024 | 0.00000774 | -0.00000002 | -0.26% | 0.00000778 | 0.00000785 | 0.00000774 | 492.00 |
| Apr 06 2024 | 0.00000776 | -0.00000004 | -0.51% | 0.00000783 | 0.00000783 | 0.00000776 | 2,082.00 |
| Apr 05 2024 | 0.00000780 | -0.00000022 | -2.74% | 0.00000774 | 0.00000780 | 0.00000759 | 12,731.00 |
| Apr 04 2024 | 0.00000802 | 0.00000001 | 0.12% | 0.00000796 | 0.00000802 | 0.00000795 | 9,832.00 |
| Apr 03 2024 | 0.00000801 | 0.00000006 | 0.75% | 0.00000788 | 0.00000826 | 0.00000780 | 14,020.00 |
| Apr 02 2024 | 0.00000795 | -0.00000014 | -1.73% | 0.00000798 | 0.00000813 | 0.00000788 | 13,448.00 |
| Apr 01 2024 | 0.00000809 | -0.00000027 | -3.23% | 0.00000847 | 0.00000847 | 0.00000792 | 29,507.00 |
| Mar 31 2024 | 0.00000836 | -0.00000021 | -2.45% | 0.00000847 | 0.00000858 | 0.00000836 | 30,319.00 |
| Mar 30 2024 | 0.00000857 | -0.00000005 | -0.58% | 0.00000862 | 0.00000873 | 0.00000844 | 13,320.00 |
| Mar 29 2024 | 0.00000862 | -0.00000008 | -0.92% | 0.00000841 | 0.00000864 | 0.00000838 | 6,765.00 |
| Mar 28 2024 | 0.00000870 | 0.00000015 | 1.75% | 0.00000852 | 0.00000870 | 0.00000837 | 8,455.00 |
