ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLURBTC Blur

0.00000427
-0.00000038 (-8.17%)
18:30:04 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Blur BLURBTC UpBit 403,167,485 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000038 -8.17% 0.00000427 0.00000423 0.00000431
Open High Low Prev. Close 52 Week Range
0.00000459 0.00000459 0.00000427 0.00000465 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 12:18:59 125.68 0.00000427 BTC
Price x Volume Volume Base Symbol Related Pairs
0.07692790 17,364.57 BLUR BLUREUR BLURGBP BLURUSD

BLURBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

BLURBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 16 2024 0.00000465 -0.00000011 -2.31% 0.00000467 0.00000467 0.00000462 4,686.00
Jun 15 2024 0.00000476 0.00000008 1.71% 0.00000482 0.00000497 0.00000476 3,668.00
Jun 14 2024 0.00000468 -0.00000021 -4.29% 0.00000484 0.00000484 0.00000468 6,362.00
Jun 13 2024 0.00000489 -0.00000016 -3.17% 0.00000506 0.00000506 0.00000489 3,188.00
Jun 12 2024 0.00000505 0.00000008 1.61% 0.00000492 0.00000505 0.00000492 4,606.00
Jun 11 2024 0.00000497 -0.00000011 -2.17% 0.00000508 0.00000520 0.00000497 8,066.00
Jun 10 2024 0.00000508 -0.00000020 -3.79% 0.00000525 0.00000525 0.00000508 2,709.00
Jun 09 2024 0.00000528 0.00000021 4.14% 0.00000507 0.00000528 0.00000507 3,041.00
Jun 08 2024 0.00000507 -0.00000024 -4.52% 0.00000529 0.00000530 0.00000507 14,698.00
Jun 07 2024 0.00000531 -0.00000036 -6.35% 0.00000561 0.00000561 0.00000530 68,239.00
Jun 06 2024 0.00000567 -0.00000004 -0.70% 0.00000580 0.00000580 0.00000567 8,445.00
Jun 05 2024 0.00000571 -0.00000004 -0.70% 0.00000575 0.00000575 0.00000571 3,177.00
Jun 04 2024 0.00000575 -0.00000023 -3.85% 0.00000577 0.00000577 0.00000575 273.00
Jun 03 2024 0.00000598 0.00000002 0.34% 0.00000590 0.00000604 0.00000580 2,618.00
Jun 02 2024 0.00000596 -0.00000011 -1.81% 0.00000607 0.00000607 0.00000596 11,606.00
Jun 01 2024 0.00000607 -0.00000012 -1.94% 0.00000619 0.00000627 0.00000607 17,230.00
May 31 2024 0.00000619 0.00000018 3.00% 0.00000596 0.00000619 0.00000586 36,734.00
May 30 2024 0.00000601 -0.00000016 -2.59% 0.00000615 0.00000636 0.00000601 7,443.00
May 29 2024 0.00000617 -0.00000011 -1.75% 0.00000625 0.00000642 0.00000617 5,348.00
May 28 2024 0.00000628 -0.00000008 -1.26% 0.00000637 0.00000641 0.00000628 12,432.00
May 27 2024 0.00000636 -0.00000023 -3.49% 0.00000652 0.00000673 0.00000628 33,952.00
May 26 2024 0.00000659 -0.00000023 -3.37% 0.00000683 0.00000706 0.00000659 13,069.00
May 25 2024 0.00000682 0.00000064 10.36% 0.00000637 0.00000683 0.00000633 34,913.00
May 24 2024 0.00000618 -0.00000019 -2.98% 0.00000622 0.00000683 0.00000618 5,507.00
May 23 2024 0.00000637 0.00000053 9.08% 0.00000586 0.00000653 0.00000586 6,714.00
May 22 2024 0.00000584 -0.00000014 -2.34% 0.00000593 0.00000608 0.00000584 20,314.00
May 21 2024 0.00000598 0.00000047 8.53% 0.00000574 0.00000614 0.00000571 19,701.00
May 20 2024 0.00000551 -0.00000002 -0.36% 0.00000532 0.00000560 0.00000525 3,599.00
May 19 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 272.00
May 18 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
May 17 2024 0.00000553 0.00000000 0.00% 0.00000553 0.00000553 0.00000553 0.00
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock