Register for real-time alerts, custom portfolio, and market moversCryptocurrency Press Releases
Provided by Chainwire
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 446.9 | Binance | 69367.73 | /cdn/crypto/logos/exchanges/BINA.png | $ 30,815,517.56 | 1731948061 | BCH/USDT | https://www.binance.com/en/trade/BCH_USDT | USDT | 1 | https://www.binance.com/en/trade/BCH_USDT | 47.7779083217 | Recently |
| 446.8 | OKX | 34514.082702 | /cdn/crypto/logos/exchanges/OKEX.png | $ 15,357,912.02 | 1731948061 | BCH/USDT | https://www.okx.com/trade-spot/BCH-USDT | USDT | 2 | https://www.okx.com/trade-spot/BCH-USDT | 23.7720144387 | Recently |
| 447.13 | Coinbase | 16373.3670104 | /cdn/crypto/logos/exchanges/GDAX.png | $ 7,282,640.43 | 1731948062 | BCH/USD | https://pro.coinbase.com/trade/BCH-USD | USD | 3 | https://pro.coinbase.com/trade/BCH-USD | 11.2773652524 | Recently |
| 447.89 | DigiFinex | 4952.42 | /cdn/crypto/logos/exchanges/DGFX.png | $ 2,201,485.84 | 1731947793 | BCH/USDT | https://www.digifinex.com/en-ww/trade/USDT/BCH | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BCH | 3.41104240733 | Recently |
| 446.15 | Gate.io | 2473.8028 | /cdn/crypto/logos/exchanges/GATE.png | $ 1,098,368.01 | 1731946404 | BCH/USDT | https://gate.io/trade/BCH_USDT | USDT | 5 | https://gate.io/trade/BCH_USDT | 1.70386321398 | 28 minutes ago |
| 0.00486 | OKX | 2420.7122 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 11.84 | 1731948061 | BCH/BTC | https://www.okx.com/trade-spot/BCH-BTC | BTC | 6 | https://www.okx.com/trade-spot/BCH-BTC | 1.66729638644 | Recently |
| 422.61 | Bitvavo | 2309.54963413 | /cdn/crypto/logos/exchanges/BITV.png | € 971,018.90 | 1731948062 | BCH/EUR | https://account.bitvavo.com/markets/BCH-EUR | EUR | 7 | https://account.bitvavo.com/markets/BCH-EUR | 1.59073175213 | Recently |
| 0.004859 | Binance | 2181.226 | /cdn/crypto/logos/exchanges/BINA.png | BTC 10.66 | 1731948061 | BCH/BTC | https://www.binance.com/en/trade/BCH_BTC | BTC | 8 | https://www.binance.com/en/trade/BCH_BTC | 1.50234721328 | Recently |
| 446.9 | Tidex | 2081.0587828 | /cdn/crypto/logos/exchanges/TIDE.png | $ 924,332.90 | 1731948024 | BCH/USDT | https://tidex.com/exchange/BCH/USDT | USDT | 9 | https://tidex.com/exchange/BCH/USDT | 1.43335576552 | Recently |
| 448.11 | Kraken | 1487.47740843 | /cdn/crypto/logos/exchanges/KRKN.png | $ 658,970.37 | 1731947712 | BCH/USD | https://trade.kraken.com/markets/kraken/BCH/USD | USD | 10 | https://trade.kraken.com/markets/kraken/BCH/USD | 1.02451902708 | 6 minutes ago |
| 444.7 | EXMO | 1266.27082147 | /cdn/crypto/logos/exchanges/EXMO.png | $ 559,369.36 | 1731948060 | BCH/USD | https://exmo.com/en/trade#?pair=BCH_USD | USD | 11 | https://exmo.com/en/trade#?pair=BCH_USD | 0.872160170422 | Recently |
| 447.3 | LBank | 1011.1848 | /cdn/crypto/logos/exchanges/LBNK.png | $ 449,881.31 | 1731948061 | BCH/USDT | https://www.lbank.info/exchange/bch/usdt | USDT | 12 | https://www.lbank.info/exchange/bch/usdt | 0.696466421356 | Recently |
| 449.04 | Bitstamp | 621.27402286 | /cdn/crypto/logos/exchanges/BSTP.png | $ 277,996.87 | 1731948062 | BCH/USD | https://www.bitstamp.net/markets/bch/usd | USD | 13 | https://www.bitstamp.net/markets/bch/usd | 0.427910403106 | Recently |
| 424.63 | Coinbase | 590.47753856 | /cdn/crypto/logos/exchanges/GDAX.png | € 248,707.55 | 1731948062 | BCH/EUR | https://pro.coinbase.com/trade/BCH-EUR | EUR | 14 | https://pro.coinbase.com/trade/BCH-EUR | 0.406698931958 | Recently |
| 0.004878 | DigiFinex | 584.698 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 2.86 | 1731947618 | BCH/BTC | https://www.digifinex.com/en-ww/trade/BTC/BCH | BTC | 15 | https://www.digifinex.com/en-ww/trade/BTC/BCH | 0.402718201098 | 7 minutes ago |
| 424.28 | EXMO | 364.84439285 | /cdn/crypto/logos/exchanges/EXMO.png | € 153,683.77 | 1731947967 | BCH/EUR | https://exmo.com/en/trade#?pair=BCH_EUR | EUR | 16 | https://exmo.com/en/trade#?pair=BCH_EUR | 0.25129122653 | Recently |
| 423.4 | Binance | 327.919 | /cdn/crypto/logos/exchanges/BINA.png | € 138,215.71 | 1731948061 | BCH/EUR | https://www.binance.com/en/trade/BCH_EUR | EUR | 17 | https://www.binance.com/en/trade/BCH_EUR | 0.225858391487 | Recently |
| 0.141793 | EXMO | 325.87689985 | /cdn/crypto/logos/exchanges/EXMO.png | ETH 46.50 | 1731947969 | BCH/ETH | https://exmo.com/en/trade#?pair=BCH_ETH | ETH | 18 | https://exmo.com/en/trade#?pair=BCH_ETH | 0.224451868977 | Recently |
| 0.004862 | Coinbase | 319.27714026 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.56 | 1731948062 | BCH/BTC | https://pro.coinbase.com/trade/BCH-BTC | BTC | 19 | https://pro.coinbase.com/trade/BCH-BTC | 0.219906200427 | Recently |
| 423.43 | Bitstamp | 314.18400644 | /cdn/crypto/logos/exchanges/BSTP.png | € 133,019.48 | 1731948061 | BCH/EUR | https://www.bitstamp.net/markets/bch/eur | EUR | 20 | https://www.bitstamp.net/markets/bch/eur | 0.216398239582 | Recently |
| 424.47 | Kraken | 217.78501525 | /cdn/crypto/logos/exchanges/KRKN.png | € 91,598.52 | 1731947710 | BCH/EUR | https://trade.kraken.com/markets/kraken/BCH/EUR | EUR | 21 | https://trade.kraken.com/markets/kraken/BCH/EUR | 0.150002205528 | 6 minutes ago |
| 446.91 | EXMO | 217.09398513 | /cdn/crypto/logos/exchanges/EXMO.png | $ 96,471.79 | 1731947970 | BCH/USDT | https://exmo.com/en/trade#?pair=BCH_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BCH_USDT | 0.149526249723 | Recently |
| 445.38 | Gemini | 162.449094 | /cdn/crypto/logos/exchanges/GEMN.png | $ 74,568.33 | 1731887631 | BCH/USD | https://gemini.com/?symbol=BCHUSD | USD | 23 | https://gemini.com/?symbol=BCHUSD | 0.111888884357 | 17 hours ago |
| 353.4 | Coinbase | 115.77941452 | /cdn/crypto/logos/exchanges/GDAX.png | ÂŁ 40,818.60 | 1731948062 | BCH/GBP | https://pro.coinbase.com/trade/BCH-GBP | GBP | 24 | https://pro.coinbase.com/trade/BCH-GBP | 0.0797445476805 | Recently |
| 445.1 | Crypto.com | 111.321 | /cdn/crypto/logos/exchanges/CRTO.png | $ 49,384.46 | 1731904929 | BCH/USD | https://crypto.com/exchange/trade/BCH_USD | USD | 25 | https://crypto.com/exchange/trade/BCH_USD | 0.076673757845 | 12 hours ago |
| 360.7 | EXMO | 92.57442301 | /cdn/crypto/logos/exchanges/EXMO.png | ÂŁ 33,428.86 | 1731947968 | BCH/GBP | https://exmo.com/en/trade#?pair=BCH_GBP | GBP | 26 | https://exmo.com/en/trade#?pair=BCH_GBP | 0.063761813966 | Recently |
| 0.0048528 | Bitstamp | 80.25083522 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.393034 | 1731948059 | BCH/BTC | https://www.bitstamp.net/markets/bch/btc | BTC | 27 | https://www.bitstamp.net/markets/bch/btc | 0.0552737857773 | Recently |
| 0.004882 | HitBTC | 61.1984 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.299182 | 1731947396 | BCH/BTC | https://hitbtc.com/BCH-to-BTC | BTC | 28 | https://hitbtc.com/BCH-to-BTC | 0.0421511781434 | 11 minutes ago |
| 447.7 | LATOKEN | 51.84002 | /cdn/crypto/logos/exchanges/LATK.png | $ 23,031.92 | 1731947929 | BCH/USDT | https://exchange.latoken.com/exchange/BCH-USDT | USDT | 29 | https://exchange.latoken.com/exchange/BCH-USDT | 0.0357054746199 | Recently |
| 446.91 | HTX | 48.2605 | /cdn/crypto/logos/exchanges/HUOB.png | $ 21,410.88 | 1731923693 | BCH/USDT | https://www.huobi.com/en-us/exchange/bch_usdt | USDT | 30 | https://www.huobi.com/en-us/exchange/bch_usdt | 0.033240034589 | 7 hours ago |
| 0.0049154 | Crypto.com | 25.991 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.127618 | 1731904927 | BCH/BTC | https://crypto.com/exchange/trade/BCH_BTC | BTC | 31 | https://crypto.com/exchange/trade/BCH_BTC | 0.0179016325774 | 12 hours ago |
| 0.00485402 | EXMO | 25.84264671 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.126900 | 1731947968 | BCH/BTC | https://exmo.com/en/trade#?pair=BCH_BTC | BTC | 32 | https://exmo.com/en/trade#?pair=BCH_BTC | 0.0177994523577 | Recently |
| 432.61 | CEX.IO | 20.51360117 | /cdn/crypto/logos/exchanges/CXIO.png | $ 9,097.53 | 1731948061 | BCH/USDT | https://cex.io/bch-usdt | USDT | 33 | https://cex.io/bch-usdt | 0.0141290043086 | Recently |
| 446.48 | CEX.IO | 20.0598144 | /cdn/crypto/logos/exchanges/CXIO.png | $ 8,910.16 | 1731948061 | BCH/USD | https://cex.io/bch-usd | USD | 34 | https://cex.io/bch-usd | 0.013816452886 | Recently |
| 0.00489 | Gemini | 17.416755 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.088165 | 1731885047 | BCH/BTC | https://gemini.com/?symbol=BCHBTC | BTC | 35 | https://gemini.com/?symbol=BCHBTC | 0.0119960120311 | 18 hours ago |
| 0.00479598 | Upbit | 7.70185435 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.038721 | 1731947725 | BCH/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | BTC | 36 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BCH | 0.00530475036507 | 6 minutes ago |
| 0.1408 | Kraken | 6.97697302 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 0.996384 | 1731947709 | BCH/ETH | https://trade.kraken.com/markets/kraken/BCH/ETH | ETH | 37 | https://trade.kraken.com/markets/kraken/BCH/ETH | 0.0048054791084 | 6 minutes ago |
| 431.57 | Crypto.com | 5.698 | /cdn/crypto/logos/exchanges/CRTO.png | $ 2,460.82 | 1731888270 | BCH/USDT | https://crypto.com/exchange/trade/BCH_USDT | USDT | 38 | https://crypto.com/exchange/trade/BCH_USDT | 0.00392457013682 | 17 hours ago |
| 0.004872 | HTX | 4.4169 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.021521 | 1731923690 | BCH/BTC | https://www.huobi.com/en-us/exchange/bch_btc | BTC | 39 | https://www.huobi.com/en-us/exchange/bch_btc | 0.00304219618065 | 7 hours ago |
| 0.00485 | Gate.io | 2.852 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.014016 | 1731946405 | BCH/BTC | https://gate.io/trade/BCH_BTC | BTC | 40 | https://gate.io/trade/BCH_BTC | 0.00196435135665 | 28 minutes ago |
| 0.004859 | Tidex | 2.1921144 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.010707 | 1731948009 | BCH/BTC | https://tidex.com/exchange/BCH/BTC | BTC | 41 | https://tidex.com/exchange/BCH/BTC | 0.00150984673758 | Recently |
| 0.1519 | Gemini | 1.082566 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 0.161687 | 1731886716 | BCH/ETH | https://gemini.com/?symbol=BCHETH | ETH | 42 | https://gemini.com/?symbol=BCHETH | 0.000745631132807 | 17 hours ago |
| 443.24 | Upbit | 0.79572185 | /cdn/crypto/logos/exchanges/UPBT.png | $ 356.46 | 1731947726 | BCH/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | USDT | 43 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BCH | 0.00054806356787 | 6 minutes ago |
| 0.00496 | bitFlyer | 0.2 | /cdn/crypto/logos/exchanges/BITF.png | BTC 0.000992 | 1731945472 | BCH/BTC | https://cryptowat.ch/markets/bitflyer/BCH/BTC | BTC | 44 | https://cryptowat.ch/markets/bitflyer/BCH/BTC | 0.000137752549555 | 43 minutes ago |
| 0.14079 | HitBTC | 0.1496 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.021389 | 1731947774 | BCH/ETH | https://hitbtc.com/BCH-to-ETH | ETH | 45 | https://hitbtc.com/BCH-to-ETH | 0.000103038907067 | Recently |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BCH/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BCH | EUR | 46 | https://bittrex.com/Market/Index?MarketName=EUR-BCH | 0 | - | |||
| 0.00682602 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1731888130 | BCH/BTC | https://www.lbank.info/exchange/bch/btc | BTC | 47 | https://www.lbank.info/exchange/bch/btc | 0 | 17 hours ago |
| 117.5 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ÂŁ 0.00000000 | 1731888127 | BCH/GBP | https://www.bitstamp.net/markets/bch/gbp | GBP | 48 | https://www.bitstamp.net/markets/bch/gbp | 0 | 17 hours ago |
| LBank | /cdn/crypto/logos/exchanges/LBNK.png | ETH - | BCH/ETH | https://www.lbank.info/exchange/bch/eth | ETH | 49 | https://www.lbank.info/exchange/bch/eth | 0 | - | |||
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BCH/USDT | https://www.southxchange.com/Market/Book/BCH/USDT | USDT | 50 | https://www.southxchange.com/Market/Book/BCH/USDT | 0 | - | |||
| 1.32778617 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1731888129 | BCH/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | ETH | 51 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BCH | 0 | 17 hours ago |
| 0.00605504 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1731888130 | BCH/BTC | https://www.bibox.com/en/exchange/basic/BCH_BTC | BTC | 52 | https://www.bibox.com/en/exchange/basic/BCH_BTC | 0 | 17 hours ago |
| 0.0760457 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1731888130 | BCH/ETH | https://www.bibox.com/en/exchange/basic/BCH_ETH | ETH | 53 | https://www.bibox.com/en/exchange/basic/BCH_ETH | 0 | 17 hours ago |
| 0.004789 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1731888183 | BCH/BTC | https://cex.io/bch-btc | BTC | 54 | https://cex.io/bch-btc | 0 | 17 hours ago |
| 258.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ÂŁ 0.00000000 | 1731948061 | BCH/GBP | https://cex.io/bch-gbp | GBP | 55 | https://cex.io/bch-gbp | 0 | Recently |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | BCH/USDT | https://trade.kraken.com/markets/kraken/BCH/USDT | USDT | 56 | https://trade.kraken.com/markets/kraken/BCH/USDT | 0 | - | |||
| 406.61 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1731888181 | BCH/EUR | https://cex.io/bch-eur | EUR | 57 | https://cex.io/bch-eur | 0 | 17 hours ago |
| 102.22 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1731947255 | BCH/USDT | https://www.bibox.com/en/exchange/basic/BCH_USDT | USDT | 58 | https://www.bibox.com/en/exchange/basic/BCH_USDT | 0 | 13 minutes ago |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | BTC - | BCH/BTC | https://www.southxchange.com/Market/Book/BCH/BTC | BTC | 59 | https://www.southxchange.com/Market/Book/BCH/BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BCH/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BCH | ETH | 60 | https://bittrex.com/Market/Index?MarketName=ETH-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BCH | USDT | 61 | https://bittrex.com/Market/Index?MarketName=USDT-BCH | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BCH/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BCH | BTC | 62 | https://bittrex.com/Market/Index?MarketName=BTC-BCH | 0 | - | |||
| 292.32 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1731888126 | BCH/USD | https://gate.io/trade/BCH_USD | USD | 63 | https://gate.io/trade/BCH_USD | 0 | 17 hours ago |
| 431.29 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1731888120 | BCH/USD | https://hitbtc.com/BCH-to-USD | USD | 64 | https://hitbtc.com/BCH-to-USD | 0 | 17 hours ago |
| 0.009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1731888129 | BCH/BTC | https://exchange.latoken.com/exchange/BCH-BTC | BTC | 65 | https://exchange.latoken.com/exchange/BCH-BTC | 0 | 17 hours ago |
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | BCH/BTC | https://account.bitvavo.com/markets/BCH-BTC | BTC | 66 | https://account.bitvavo.com/markets/BCH-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BCH/USD | https://bittrex.com/Market/Index?MarketName=USD-BCH | USD | 67 | https://bittrex.com/Market/Index?MarketName=USD-BCH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 441.53 | 5.6 | 1.26831698865 | 403.87 | 488.83 | 40788.4989753 | CX |
| 4 | 369.31 | 77.82 | 21.0717283583 | 321.92 | 488.83 | 27506.0406827 | CX |
| 12 | 356.97 | 90.16 | 25.2570243998 | 287.53 | 488.83 | 16806.2838135 | CX |
| 26 | 466.5 | -19.37 | -4.15219721329 | 273.33 | 529.75 | 18714.7767991 | CX |
| 52 | 229.47 | 217.66 | 94.8533577374 | 212 | 719.43 | 34186.6020481 | CX |
| 156 | 593.71 | -146.58 | -24.6888211416 | 87 | 719.43 | 37684.456383 | CX |
| 260 | 265.2 | 181.93 | 68.6010558069 | 87 | 1644.56 | 48805.2407075 | CX |
About BCH
This is the main blockchain of Bitcoin Cash after the November 15th fork of 2020.
BCH News
Crypto Chat
View Posts
$400 before 12:00am EST
☝️🤑☝️
Thank you
Major correction towards BTC is coming here. Way undervalued, Kick!
Flush is done, Kick! New highs are coming!
Hey J Yes Sir!
Dip and rip?
Let’s Do It J! 750! $BCH $BCHG
More Powder Up! $BCH $BCHG Bitcoin Cash Apes!
BCH is teasing us for $750…let’s do it kick!
Thank You Good Calls! $BCH 750-800! Let’s Roll $BCHG
$750-$800 is on deck, Kick!
Hey J! I think if we get past 701 we’re headed to 1K, maybe more!
$750-$800 tomorrow?
Haha! Roller Coaster Mode! Indeed J $BCH $BCHG Bitcoin Cash Apes
Roller coaster mode?
Hey J Added More Bitcoin Cash Crypto Coins $BCH $BCHG Apes!
Bitcoin Cash Halving Completed! $BCH $BCHG Apes! https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
Hey J You Know It! MoMo Loading L2 Bid’s $BCHG $BCH Adding!
Dip and rip? Higher low?
I Like The Sound Of That! $BCH $BCHG
Nicely coiling now…
Big Gapper Oh Yeah! $BCH $BCHG
Huge gapper tomorrow????
Hey J, Here Is The Bitcoin Cash halving countdown $BCH $BCHG https://www.nicehash.com/countdown/bch-halving-2024-04-01-12-00
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731887400 | 431.41 | -29.42 | -6.38 | 466.45 | 488.83 | 425 | 36964 |
| 1731801000 | 460.83 | 29.74 | 6.90 | 430.16 | 484.35 | 428.71 | 50692 |
| 1731714600 | 431.09 | 17.02 | 4.11 | 417.01 | 436.5 | 409.92 | 23952 |
| 1731628200 | 414.07 | -25.7 | -5.84 | 438.72 | 446 | 410 | 33187 |
| 1731541800 | 439.77 | 4.75 | 1.09 | 432.48 | 451.2 | 403.87 | 39110 |
| 1731455400 | 435.02 | -37.4 | -7.92 | 468.36 | 474.69 | 418.46 | 47146 |
| 1731369000 | 472.42 | 28.39 | 6.39 | 441.53 | 482.71 | 423 | 54465 |
| 1731282600 | 444.03 | 38.46 | 9.48 | 396.75 | 454.68 | 395.38 | 66160 |
| 1731196200 | 405.57 | 27.65 | 7.32 | 376.58 | 405.77 | 369.19 | 26104 |
| 1731109800 | 377.92 | 0.07 | 0.02 | 379.37 | 383.95 | 364.42 | 21671 |
| 1731023400 | 377.85 | -0.14 | -0.04 | 379.56 | 387.27 | 370.68 | 20605 |
| 1730937000 | 377.99 | 34.43 | 10.02 | 343.54 | 384.15 | 343.01 | 52546 |
| 1730850600 | 343.56 | 14.46 | 4.39 | 329.75 | 346.39 | 326.41 | 15838 |
| 1730764200 | 329.1 | -11.99 | -3.52 | 339.24 | 342.4 | 321.92 | 20175 |
| 1730677800 | 341.09 | -12.02 | -3.40 | 353.19 | 354.27 | 333.64 | 18202 |
| 1730591400 | 353.11 | 3.35 | 0.96 | 349.49 | 357.43 | 339.83 | 21383 |
| 1730505000 | 349.76 | -8.78 | -2.45 | 357.67 | 360.05 | 343.65 | 19126 |
| 1730418600 | 358.54 | -11.69 | -3.16 | 369.17 | 377.93 | 349.57 | 27577 |
| 1730332200 | 370.23 | -15 | -3.89 | 387.12 | 387.64 | 365.86 | 27560 |
| 1730245800 | 385.23 | 20.05 | 5.49 | 365.08 | 389.31 | 363.66 | 37708 |
| 1730159400 | 365.18 | 12.78 | 3.63 | 352.04 | 368.2 | 343.66 | 16598 |
| 1730073000 | 352.4 | 4.33 | 1.24 | 347.41 | 353.8 | 346.72 | 5363 |
| 1729986600 | 348.07 | 1.9 | 0.55 | 346.67 | 356.66 | 345.61 | 6851 |
| 1729900200 | 346.17 | -20.84 | -5.68 | 368.55 | 401.54 | 339.36 | 26846 |
| 1729813800 | 367.01 | 18.9 | 5.43 | 347.42 | 370.82 | 346.32 | 18133 |
| 1729727400 | 348.11 | -8.63 | -2.42 | 357.21 | 357.27 | 338.2 | 14295 |
| 1729641000 | 356.74 | -7.16 | -1.97 | 364.43 | 366.28 | 353.97 | 7778 |
| 1729554600 | 363.9 | -4.86 | -1.32 | 369.31 | 378.6 | 358.93 | 14118 |
| 1729468200 | 368.76 | 5.21 | 1.43 | 363.6 | 371.59 | 357.38 | 9346 |
| 1729381800 | 363.55 | -3.72 | -1.01 | 367.11 | 368.83 | 361.41 | 6527 |
| 1729295400 | 367.27 | -2.05 | -0.56 | 369.91 | 377.23 | 362.99 | 16084 |
| 1729209000 | 369.32 | 4.61 | 1.26 | 367.2 | 375.6 | 360.39 | 15672 |
| 1729122600 | 364.71 | 10.43 | 2.94 | 353.69 | 371.41 | 351.25 | 20987 |
| 1729036200 | 354.28 | -11.11 | -3.04 | 368.11 | 386.29 | 344.54 | 25576 |
| 1728949800 | 365.39 | 44.38 | 13.83 | 321.22 | 367.28 | 318.83 | 25064 |
| 1728863400 | 321.01 | -8.48 | -2.57 | 329.56 | 329.75 | 317.38 | 4908 |
| 1728777000 | 329.49 | 3.07 | 0.94 | 327.01 | 333.41 | 324.91 | 4599 |
| 1728690600 | 326.42 | 4.12 | 1.28 | 322.37 | 329 | 321.73 | 4232 |
| 1728604200 | 322.3 | 1.21 | 0.38 | 319.7 | 325.35 | 316.99 | 7198 |
| 1728517800 | 321.09 | -7.85 | -2.39 | 329.02 | 330.31 | 317.82 | 5563 |
| 1728431400 | 328.94 | 3.86 | 1.19 | 324.75 | 333.57 | 321.55 | 8488 |
| 1728345000 | 325.08 | 0.53 | 0.16 | 324.53 | 333.04 | 320.16 | 9510 |
| 1728258600 | 324.55 | 3.17 | 0.99 | 321.62 | 325.46 | 320.83 | 3380 |
| 1728172200 | 321.38 | -2.72 | -0.84 | 325.35 | 325.66 | 318.27 | 3633 |
| 1728085800 | 324.1 | 3.75 | 1.17 | 320.92 | 326.14 | 318.2 | 12268 |
| 1727999400 | 320.35 | 4.16 | 1.32 | 316.78 | 323 | 307.96 | 9812 |
| 1727913000 | 316.19 | -2.11 | -0.66 | 317.62 | 324.34 | 309.2 | 11300 |
| 1727826600 | 318.3 | -18.33 | -5.45 | 337.81 | 347.33 | 310.48 | 14164 |
| 1727740200 | 336.63 | -16.72 | -4.73 | 352.09 | 353.79 | 334.41 | 9627 |
| 1727653800 | 353.35 | 0.44 | 0.12 | 352.26 | 358.31 | 345.63 | 10790 |
| 1727567400 | 352.91 | -5.91 | -1.65 | 359.33 | 361.29 | 345.92 | 7985 |
| 1727481000 | 358.82 | 6.67 | 1.89 | 352.9 | 364.67 | 352.14 | 15825 |
| 1727394600 | 352.15 | 10.09 | 2.95 | 343.92 | 358.11 | 338.76 | 17270 |
| 1727308200 | 342.06 | -5.85 | -1.68 | 348.06 | 355.64 | 341.26 | 14038 |
| 1727221800 | 347.91 | 5.16 | 1.51 | 342.19 | 351.46 | 336.99 | 14037 |
| 1727135400 | 342.75 | 0.02 | 0.01 | 342.29 | 349.06 | 336.09 | 18041 |
| 1727049000 | 342.73 | -3.97 | -1.15 | 346.64 | 347.27 | 334 | 7581 |
| 1726962600 | 346.7 | 11.41 | 3.40 | 335.58 | 346.82 | 331 | 8515 |
| 1726876200 | 335.29 | -4.88 | -1.43 | 340.78 | 345.31 | 332.17 | 12994 |
| 1726789800 | 340.17 | 21.75 | 6.83 | 326.76 | 369.1 | 326.34 | 46840 |
| 1726703400 | 318.42 | 4.22 | 1.34 | 313.9 | 319.13 | 306.32 | 8955 |
| 1726617000 | 314.2 | 1.84 | 0.59 | 311.41 | 321.61 | 309.4 | 8884 |
| 1726530600 | 312.36 | -4.02 | -1.27 | 316.57 | 317.22 | 307.9 | 11084 |
| 1726444200 | 316.38 | -10.75 | -3.29 | 327.22 | 329.33 | 314.16 | 5560 |
| 1726357800 | 327.13 | -8.62 | -2.57 | 335.95 | 338.06 | 325.63 | 4932 |
| 1726271400 | 335.75 | 2.44 | 0.73 | 332.89 | 337.6 | 327 | 9650 |
| 1726185000 | 333.31 | -4.56 | -1.35 | 338.2 | 341.51 | 329.92 | 10721 |
| 1726098600 | 337.87 | 8.62 | 2.62 | 329.3 | 343.84 | 319.64 | 15996 |
| 1726012200 | 329.25 | 6.66 | 2.06 | 321.81 | 331.88 | 318.05 | 10972 |
| 1725925800 | 322.59 | 16.47 | 5.38 | 305.94 | 325.97 | 304.77 | 14322 |
| 1725839400 | 306.12 | 7.19 | 2.41 | 299.5 | 308.2 | 298.66 | 6200 |
| 1725753000 | 298.93 | 4.3 | 1.46 | 294.93 | 308.35 | 293.14 | 11044 |
| 1725666600 | 294.63 | -12.42 | -4.04 | 307.71 | 312.61 | 287.53 | 23332 |
| 1725580200 | 307.05 | -7.73 | -2.46 | 315.07 | 316.99 | 303.65 | 8292 |
| 1725493800 | 314.78 | 4.45 | 1.43 | 308.88 | 319.43 | 296.29 | 14747 |
| 1725407400 | 310.33 | -13.32 | -4.12 | 323.58 | 326.17 | 309.63 | 13075 |
| 1725321000 | 323.65 | 11.2 | 3.58 | 312.84 | 325.59 | 310.68 | 11225 |
| 1725234600 | 312.45 | -9.52 | -2.96 | 322.34 | 322.82 | 310.6 | 4113 |
| 1725148200 | 321.97 | -3.16 | -0.97 | 324.57 | 326.85 | 319.89 | 3391 |
| 1725061800 | 325.13 | 2.78 | 0.86 | 322.57 | 327 | 314.99 | 7811 |
| 1724975400 | 322.35 | -1.19 | -0.37 | 322.4 | 331.17 | 317.26 | 7979 |
| 1724889000 | 323.54 | -1.59 | -0.49 | 323.68 | 329.49 | 314.44 | 11580 |
| 1724802600 | 325.13 | -16.92 | -4.95 | 342.37 | 347.23 | 314.84 | 14037 |
| 1724716200 | 342.05 | -13.59 | -3.82 | 356.97 | 358.37 | 339.58 | 12053 |
| 1724629800 | 355.64 | -7.07 | -1.95 | 363.77 | 364.91 | 350.18 | 13453 |
| 1724543400 | 362.71 | -2.8 | -0.77 | 365.68 | 370.58 | 357.57 | 10828 |
| 1724457000 | 365.51 | 18.84 | 5.43 | 346.92 | 369.45 | 346.46 | 15000 |
| 1724370600 | 346.67 | -2.12 | -0.61 | 346.38 | 352.1 | 345 | 18415 |
| 1724284200 | 348.79 | 13.85 | 4.14 | 336.12 | 355.03 | 333.33 | 9611 |
| 1724197800 | 334.94 | -3.14 | -0.93 | 338.15 | 347.05 | 331.49 | 13416 |
| 1724111400 | 338.08 | 3.98 | 1.19 | 332.81 | 339.84 | 330.39 | 6445 |
| 1724025000 | 334.1 | -6.72 | -1.97 | 341.34 | 345.37 | 334.09 | 7326 |
| 1723938600 | 340.82 | 2.46 | 0.73 | 337.63 | 348 | 335.91 | 11599 |
