Avalanche Historical Data - AVAXBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Avalanche	AVAXBTC	UpBit	10,873,309,800	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00001481	-3.47%	0.00041243	0.00041243	0.00043413

Open	High	Low	Prev. Close	52 Week Range
0.00041243	0.00041243	0.00041243	0.00042724	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	08:43:46	6.09	0.00041243	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00250989	6.09	AVAX	AVAXEUR	AVAXGBP	AVAXUSD

AVAXBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AVAXBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00042724	0.00001400	3.39%	0.00041666	0.00042724	0.00041177	349.00
Jul 25 2024	0.00041307	-0.00001900	-4.40%	0.00043500	0.00043500	0.00040861	1,127.00
Jul 24 2024	0.00043204	-0.00002100	-4.64%	0.00045432	0.00045432	0.00043204	27.00
Jul 23 2024	0.00045276	-0.00002200	-4.63%	0.00047517	0.00047701	0.00045276	393.00
Jul 22 2024	0.00047517	-0.00000500	-1.04%	0.00048006	0.00048431	0.00046651	141.00
Jul 21 2024	0.00048006	0.00005100	11.89%	0.00043493	0.00048049	0.00043493	938.00
Jul 20 2024	0.00042878	0.00001200	2.88%	0.00041717	0.00042878	0.00041717	97.00
Jul 19 2024	0.00041631	-0.00000400	-0.95%	0.00042780	0.00042780	0.00041519	74.00
Jul 18 2024	0.00042011	-0.00000700	-1.64%	0.00042260	0.00042260	0.00042011	37.00
Jul 17 2024	0.00042727	-0.00000100	-0.23%	0.00044045	0.00044045	0.00042727	76.00
Jul 16 2024	0.00042856	0.00000400	0.94%	0.00042630	0.00042856	0.00042500	95.00
Jul 15 2024	0.00042505	-0.00000900	-2.07%	0.00043391	0.00043440	0.00042505	129.00
Jul 14 2024	0.00043391	-0.00001200	-2.69%	0.00043897	0.00043897	0.00043255	132.00
Jul 13 2024	0.00044600	0.00000000	0.00%	0.00044600	0.00044600	0.00044600	0.00
Jul 12 2024	0.00044600	-0.00000022	-0.05%	0.00044600	0.00044600	0.00044600	5.00
Jul 11 2024	0.00044622	-0.00000078	-0.17%	0.00044641	0.00044641	0.00044622	49.00
Jul 10 2024	0.00044700	-0.00000300	-0.67%	0.00045808	0.00046177	0.00044700	19.00
Jul 09 2024	0.00045048	-0.00002000	-4.25%	0.00045025	0.00045048	0.00045021	81.00
Jul 08 2024	0.00047093	0.00001100	2.39%	0.00045596	0.00047093	0.00045596	26.00
Jul 07 2024	0.00045975	0.00000200	0.44%	0.00045762	0.00046656	0.00045762	41.00
Jul 06 2024	0.00045731	0.00000900	2.01%	0.00045205	0.00045731	0.00043738	65.00
Jul 05 2024	0.00044824	0.00001600	3.70%	0.00042337	0.00044907	0.00040041	1,074.00
Jul 04 2024	0.00043228	-0.00001000	-2.26%	0.00044240	0.00045205	0.00043228	60.00
Jul 03 2024	0.00044240	-0.00001200	-2.64%	0.00045452	0.00045452	0.00044240	156.00
Jul 02 2024	0.00045452	-0.00000700	-1.52%	0.00044735	0.00045571	0.00044691	244.00
Jul 01 2024	0.00046140	0.00000000	0.00%	0.00047323	0.00047987	0.00046140	215.00
Jun 30 2024	0.00046140	0.00000400	0.87%	0.00045768	0.00046140	0.00045768	108.00
Jun 29 2024	0.00045752	-0.00000700	-1.51%	0.00047021	0.00047021	0.00045752	18.00
Jun 28 2024	0.00046493	0.00000700	1.53%	0.00045412	0.00046702	0.00044700	73.00
Jun 27 2024	0.00045776	0.00003200	7.51%	0.00042582	0.00045776	0.00042582	1,789.00