Support: 888-992-3836 Home NewsWire Subscriptions
InvestorsHub Logo
Login/Register
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. UPBT
  5. Avalanche (AVAXBTC)
  6. Historical

AVAXBTC

Avalanche
0.000888
0.00000331 (0.370%)
Real-Time
Name Symbol Market Market Cap ($) Algorithm
Avalanche AVAXBTC UpBit 6,583,785,246 Not Mineable
  Change % Change Current Price Bid Offer
0.00000331 0.37% 0.00088846 0.00087238 0.00088398
Open High Low Prev. Close 52 Week Range
0.00088846 0.00088846 0.00088846 0.00088515 0.00000000 - 0.00000000
Exchange Time Size Trade Price Currency
UpBit 13:35:26 8.04 0.00088846 BTC
Price x Volume Volume Base Symbol Related Pairs
0.00714473 8.04 AVAX AVAXEUR AVAXGBP AVAXUSD

AVAXBTC Historical Summary

Period Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

AVAXBTC 1 Month Historical Prices
Date Close Change Change (%) Open High Low Volume
Jan 28 2023 0.00088515 -0.00004400 -4.74% 0.00090862 0.00094134 0.00087967 256.00
Jan 27 2023 0.00092885 0.00014130 17.94% 0.00078921 0.00095000 0.00078191 516.00
Jan 26 2023 0.00078755 0.00001100 1.42% 0.00078906 0.00080312 0.00078755 199.00
Jan 25 2023 0.00077619 0.00003100 4.16% 0.00074916 0.00077619 0.00073762 134.00
Jan 24 2023 0.00074487 -0.00003600 -4.61% 0.00080073 0.00080312 0.00074487 66.00
Jan 23 2023 0.00078129 0.00000400 0.51% 0.00079904 0.00080886 0.00077131 186.00
Jan 22 2023 0.00077758 0.00002200 2.91% 0.00075117 0.00079237 0.00075117 179.00
Jan 21 2023 0.00075510 -0.00000400 -0.53% 0.00075510 0.00075510 0.00075510 63.00
Jan 20 2023 0.00075863 -0.00001700 -2.19% 0.00075863 0.00075863 0.00075863 52.00
Jan 19 2023 0.00077573 0.00001300 1.70% 0.00076297 0.00077573 0.00076297 4.00
Jan 18 2023 0.00076297 -0.00004000 -4.98% 0.00079452 0.00079452 0.00076297 181.00
Jan 17 2023 0.00080328 0.00001700 2.16% 0.00080506 0.00087100 0.00079120 456.00
Jan 16 2023 0.00078588 -0.00001300 -1.63% 0.00078588 0.00078588 0.00078588 22.00
Jan 15 2023 0.00079931 -0.00000300 -0.37% 0.00080102 0.00081736 0.00077700 130.00
Jan 14 2023 0.00080213 -0.00000100 -0.12% 0.00079676 0.00084980 0.00079676 438.00
Jan 13 2023 0.00080314 -0.00001700 -2.07% 0.00081990 0.00083080 0.00080314 68.00
Jan 12 2023 0.00081990 -0.00006700 -7.55% 0.00088234 0.00092005 0.00081676 302.00
Jan 11 2023 0.00088694 0.00015196 20.68% 0.00069155 0.00089498 0.00069155 892.00
Jan 10 2023 0.00073498 0.00000900 1.24% 0.00072568 0.00073498 0.00072568 27.00
Jan 09 2023 0.00072568 0.00003000 4.31% 0.00072567 0.00072568 0.00072567 7.00
Jan 08 2023 0.00069594 0.00001600 2.35% 0.00069594 0.00069594 0.00069594 3.00
Jan 07 2023 0.00067977 0.00000000 0.00% 0.00067977 0.00067977 0.00067977 0.00
Jan 06 2023 0.00067977 -0.00002300 -3.27% 0.00070104 0.00070104 0.00067977 79.00
Jan 05 2023 0.00070255 0.00002900 4.31% 0.00069910 0.00072466 0.00069681 465.00
Jan 04 2023 0.00067320 0.00000000 0.00% 0.00067320 0.00067320 0.00067320 0.00
Jan 03 2023 0.00067320 0.00001100 1.66% 0.00066191 0.00067320 0.00066191 34.00
Jan 02 2023 0.00066191 0.00001800 2.80% 0.00066191 0.00066191 0.00066191 26.00
Jan 01 2023 0.00064360 -0.00000900 -1.38% 0.00065218 0.00065430 0.00064360 971.00
Dec 31 2022 0.00065217 0.00000200 0.31% 0.00065997 0.00066548 0.00065217 309.00
Dec 30 2022 0.00065000 0.00000000 0.00% 0.00065000 0.00065000 0.00065000 2.00
Dec 29 2022 0.00065000 -0.00003000 -4.41% 0.00066767 0.00066767 0.00065000 90.00
See More Historical Prices ยป