Astar Historical Data - ASTRBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRBTC	UpBit	417,964,385	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000001	-0.91%	0.00000109	0.00000109	0.00000111

Open	High	Low	Prev. Close	52 Week Range
0.00000110	0.00000110	0.00000109	0.00000110	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	07:18:34	39.70	0.00000109	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00234288	2,141.92	ASTR	ASTREUR	ASTRGBP	ASTRUSD

ASTRBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ASTRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	0.00000110	-0.00000001	-0.90%	0.00000111	0.00000111	0.00000109	219,193.00
Jul 25 2024	0.00000111	0.00000000	0.00%	0.00000111	0.00000111	0.00000111	0.00
Jul 24 2024	0.00000111	-0.00000001	-0.89%	0.00000112	0.00000113	0.00000111	25,366.00
Jul 23 2024	0.00000112	0.00000000	0.00%	0.00000114	0.00000114	0.00000112	32,065.00
Jul 22 2024	0.00000112	-0.00000007	-5.88%	0.00000113	0.00000113	0.00000112	4,029.00
Jul 21 2024	0.00000119	-0.00000001	-0.83%	0.00000119	0.00000119	0.00000119	840.00
Jul 20 2024	0.00000120	-0.00000001	-0.83%	0.00000122	0.00000122	0.00000120	7,743.00
Jul 19 2024	0.00000121	-0.00000004	-3.20%	0.00000124	0.00000124	0.00000121	8,867.00
Jul 18 2024	0.00000125	-0.00000001	-0.79%	0.00000127	0.00000127	0.00000125	2,111.00
Jul 17 2024	0.00000126	0.00000000	0.00%	0.00000124	0.00000126	0.00000124	7,438.00
Jul 16 2024	0.00000126	0.00000007	5.88%	0.00000119	0.00000126	0.00000116	19,641.00
Jul 15 2024	0.00000119	-0.00000004	-3.25%	0.00000121	0.00000121	0.00000119	11,302.00
Jul 14 2024	0.00000123	-0.00000004	-3.15%	0.00000127	0.00000130	0.00000123	23,929.00
Jul 13 2024	0.00000127	0.00000013	11.40%	0.00000116	0.00000127	0.00000116	25,270.00
Jul 12 2024	0.00000114	0.00000000	0.00%	0.00000114	0.00000114	0.00000113	1,762.00
Jul 11 2024	0.00000114	0.00000003	2.70%	0.00000114	0.00000114	0.00000114	1,524.00
Jul 10 2024	0.00000111	-0.00000003	-2.63%	0.00000111	0.00000111	0.00000111	1,435.00
Jul 09 2024	0.00000114	0.00000004	3.64%	0.00000113	0.00000114	0.00000113	16,082.00
Jul 08 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000110	0.00000109	1,824.00
Jul 07 2024	0.00000109	-0.00000003	-2.68%	0.00000112	0.00000112	0.00000109	3,545.00
Jul 06 2024	0.00000112	0.00000003	2.75%	0.00000111	0.00000112	0.00000110	5,625.00
Jul 05 2024	0.00000109	-0.00000001	-0.91%	0.00000107	0.00000112	0.00000102	49,627.00
Jul 04 2024	0.00000110	-0.00000008	-6.78%	0.00000117	0.00000117	0.00000110	37,672.00
Jul 03 2024	0.00000118	0.00000000	0.00%	0.00000118	0.00000118	0.00000116	23,050.00
Jul 02 2024	0.00000118	-0.00000002	-1.67%	0.00000118	0.00000126	0.00000117	43,071.00
Jul 01 2024	0.00000120	0.00000010	9.09%	0.00000110	0.00000120	0.00000110	7,129.00
Jun 30 2024	0.00000110	0.00000001	0.92%	0.00000109	0.00000110	0.00000109	44,169.00
Jun 29 2024	0.00000109	-0.00000003	-2.68%	0.00000109	0.00000109	0.00000109	728.00
Jun 28 2024	0.00000112	0.00000001	0.90%	0.00000112	0.00000112	0.00000112	10,000.00
Jun 27 2024	0.00000111	-0.00000001	-0.89%	0.00000110	0.00000111	0.00000108	27,244.00