Aptos Historical Data - APTBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
Aptos	APTBTC	UpBit	3,236,962,533	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	0.00000127	0.91%	0.00014133	0.00013971	0.00014169

Open	High	Low	Prev. Close	52 Week Range
0.00013741	0.00014133	0.00013570	0.00014006	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	02:32:12	11.35	0.00014133	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.04206600	309.46	APT	APTEUR	APTGBP	APTUSD

APTBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

APTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	0.00014006	-0.00000083	-0.59%	0.00013911	0.00014006	0.00013909	114.00
Apr 25 2024	0.00014089	-0.00000200	-1.40%	0.00014154	0.00014154	0.00013855	330.00
Apr 24 2024	0.00014313	-0.00000400	-2.72%	0.00014588	0.00015124	0.00014309	1,077.00
Apr 23 2024	0.00014707	-0.00000700	-4.56%	0.00015367	0.00015367	0.00014707	111.00
Apr 22 2024	0.00015367	0.00000100	0.66%	0.00015453	0.00015590	0.00015168	390.00
Apr 21 2024	0.00015227	-0.00000500	-3.19%	0.00015681	0.00015681	0.00015227	76.00
Apr 20 2024	0.00015681	0.00000900	6.10%	0.00014896	0.00015681	0.00014896	422.00
Apr 19 2024	0.00014762	-0.00000100	-0.67%	0.00014825	0.00014999	0.00014437	864.00
Apr 18 2024	0.00014898	-0.00000063	-0.42%	0.00014961	0.00016090	0.00014551	1,837.00
Apr 17 2024	0.00014961	0.00000500	3.45%	0.00014453	0.00015430	0.00014453	960.00
Apr 16 2024	0.00014494	0.00000100	0.70%	0.00014209	0.00014594	0.00013910	158.00
Apr 15 2024	0.00014372	-0.00000400	-2.71%	0.00014618	0.00014962	0.00014372	277.00
Apr 14 2024	0.00014753	0.00001900	14.82%	0.00013685	0.00014841	0.00013685	1,152.00
Apr 13 2024	0.00012819	-0.00001600	-11.08%	0.00014440	0.00015582	0.00012651	4,221.00
Apr 12 2024	0.00014440	-0.00002500	-14.75%	0.00017298	0.00017298	0.00014098	10,378.00
Apr 11 2024	0.00016950	-0.00000400	-2.30%	0.00017157	0.00017635	0.00016804	1,387.00
Apr 10 2024	0.00017378	-0.00001100	-5.95%	0.00018338	0.00018338	0.00017278	1,297.00
Apr 09 2024	0.00018500	-0.00001400	-7.03%	0.00019919	0.00019925	0.00018500	371.00
Apr 08 2024	0.00019919	0.00000300	1.53%	0.00019667	0.00020110	0.00019351	780.00
Apr 07 2024	0.00019667	0.00000200	1.03%	0.00019308	0.00019951	0.00019206	303.00
Apr 06 2024	0.00019431	0.00000041	0.21%	0.00019243	0.00019710	0.00019100	644.00
Apr 05 2024	0.00019390	-0.00001300	-6.28%	0.00020650	0.00020650	0.00019150	2,001.00
Apr 04 2024	0.00020710	-0.00000900	-4.16%	0.00021569	0.00021688	0.00020710	858.00
Apr 03 2024	0.00021653	-0.00000800	-3.56%	0.00022370	0.00022467	0.00021318	1,932.00
Apr 02 2024	0.00022500	-0.00001500	-6.25%	0.00024001	0.00024001	0.00022500	2,522.00
Apr 01 2024	0.00024001	0.00000100	0.42%	0.00023895	0.00025944	0.00023694	5,950.00
Mar 31 2024	0.00023896	-0.00000100	-0.42%	0.00023569	0.00025841	0.00023431	14,033.00
Mar 30 2024	0.00024000	-0.00000400	-1.64%	0.00025192	0.00025192	0.00024000	235.00
Mar 29 2024	0.00024439	0.00000200	0.83%	0.00024409	0.00024597	0.00024059	392.00
Mar 28 2024	0.00024238	-0.00001500	-5.84%	0.00025754	0.00025989	0.00024120	714.00
Mar 27 2024	0.00025700	0.00000020	0.08%	0.00025566	0.00026840	0.00025328	978.00