Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Algorand | ALGOKRW | UpBit | 1,562,251,035 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.80 | -1.01% | 273.60 | 273.00 | 273.50 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 276.80 | 283.60 | 271.30 | 276.40 | 0.00000000 - 0.00000000 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UpBit | 18:43:39 | 2,639.80 | 273.60 | KRW |
ALGOKRW Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALGOKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 05 2024 | 276.40 | 3.80 | 1.39% | 272.50 | 281.60 | 269.40 | 18,323,784.00 |
| May 04 2024 | 272.60 | 1.00 | 0.37% | 272.10 | 277.50 | 267.60 | 11,090,541.00 |
| May 03 2024 | 271.60 | 16.70 | 6.55% | 254.80 | 274.60 | 253.70 | 14,080,464.00 |
| May 02 2024 | 254.90 | -3.30 | -1.28% | 258.30 | 260.20 | 247.10 | 14,142,429.00 |
| May 01 2024 | 258.20 | 3.00 | 1.18% | 255.00 | 261.30 | 233.90 | 25,149,734.00 |
| Apr 30 2024 | 255.20 | -17.60 | -6.45% | 272.50 | 275.70 | 245.00 | 21,340,286.00 |
| Apr 29 2024 | 272.80 | -4.00 | -1.45% | 276.00 | 278.80 | 263.30 | 20,928,602.00 |
| Apr 28 2024 | 276.80 | -9.20 | -3.22% | 286.30 | 289.70 | 275.10 | 17,220,306.00 |
| Apr 27 2024 | 286.00 | 0.600 | 0.21% | 284.60 | 291.00 | 275.40 | 24,216,167.00 |
| Apr 26 2024 | 285.40 | -3.00 | -1.04% | 286.90 | 305.20 | 276.30 | 34,006,083.00 |
| Apr 25 2024 | 288.40 | -20.10 | -6.52% | 303.90 | 309.50 | 285.10 | 38,769,085.00 |
| Apr 24 2024 | 308.50 | 27.80 | 9.90% | 280.40 | 374.00 | 279.60 | 41,480,389.00 |
| Apr 23 2024 | 280.70 | -3.30 | -1.16% | 283.20 | 285.90 | 274.90 | 12,214,398.00 |
| Apr 22 2024 | 284.00 | 10.30 | 3.76% | 273.80 | 287.60 | 273.20 | 11,553,994.00 |
| Apr 21 2024 | 273.70 | -5.40 | -1.93% | 278.70 | 282.30 | 268.80 | 11,240,445.00 |
| Apr 20 2024 | 279.10 | 22.30 | 8.68% | 253.50 | 280.50 | 253.50 | 13,007,422.00 |
| Apr 19 2024 | 256.80 | -0.200 | -0.08% | 257.00 | 261.20 | 236.70 | 17,983,646.00 |
| Apr 18 2024 | 257.00 | 5.40 | 2.15% | 251.60 | 259.10 | 241.00 | 13,570,484.00 |
| Apr 17 2024 | 251.60 | -10.30 | -3.93% | 261.90 | 264.10 | 243.30 | 15,361,193.00 |
| Apr 16 2024 | 261.90 | 3.10 | 1.20% | 259.40 | 270.40 | 250.40 | 22,475,952.00 |
| Apr 15 2024 | 258.80 | -12.50 | -4.61% | 269.60 | 279.40 | 251.20 | 21,714,531.00 |
| Apr 14 2024 | 271.30 | 17.30 | 6.81% | 255.60 | 274.90 | 246.00 | 28,264,515.00 |
| Apr 13 2024 | 254.00 | -35.30 | -12.20% | 287.00 | 287.30 | 229.00 | 27,824,294.00 |
| Apr 12 2024 | 289.30 | -37.70 | -11.53% | 327.00 | 332.20 | 274.50 | 15,835,350.00 |
| Apr 11 2024 | 327.00 | -1.50 | -0.46% | 328.60 | 333.90 | 325.00 | 8,662,270.00 |
| Apr 10 2024 | 328.50 | -4.70 | -1.41% | 331.90 | 335.20 | 316.90 | 11,796,104.00 |
| Apr 09 2024 | 333.20 | -16.20 | -4.64% | 349.90 | 351.10 | 332.40 | 12,092,706.00 |
| Apr 08 2024 | 349.40 | 11.70 | 3.46% | 336.60 | 352.30 | 331.00 | 12,611,883.00 |
| Apr 07 2024 | 337.70 | 1.00 | 0.30% | 336.70 | 339.90 | 334.00 | 7,212,084.00 |
| Apr 06 2024 | 336.70 | 3.00 | 0.90% | 332.00 | 339.00 | 331.10 | 6,368,171.00 |
