AERGO Historical Data - AERGOBTC

Name	Symbol	Market	Market Cap ($)	Algorithm
AERGO	AERGOBTC	UpBit	55,224,500	Not Mineable

	Change	% Change	Current Price	Bid	Offer
	-0.00000003	-1.40%	0.00000211	0.00000211	0.00000214

Open	High	Low	Prev. Close	52 Week Range
0.00000211	0.00000211	0.00000211	0.00000214	0.00000000 - 0.00000000

Exchange	Time	Size	Trade Price	Currency
UpBit	23:06:15	187.61	0.00000211	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00089885	426.00	AERGO	AERGOEUR	AERGOGBP	AERGOUSD

AERGOBTC Historical Summary

Period	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

AERGOBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 01 2024	0.00000214	0.00000010	4.90%	0.00000208	0.00000214	0.00000204	45,001.00
Apr 30 2024	0.00000204	-0.00000004	-1.92%	0.00000208	0.00000208	0.00000204	447.00
Apr 29 2024	0.00000208	-0.00000005	-2.35%	0.00000214	0.00000214	0.00000208	1,066.00
Apr 28 2024	0.00000213	0.00000004	1.91%	0.00000215	0.00000215	0.00000213	1,155.00
Apr 27 2024	0.00000209	0.00000001	0.48%	0.00000219	0.00000219	0.00000209	6,256.00
Apr 26 2024	0.00000208	0.00000006	2.97%	0.00000206	0.00000208	0.00000204	11,096.00
Apr 25 2024	0.00000202	-0.00000010	-4.72%	0.00000207	0.00000207	0.00000202	5,570.00
Apr 24 2024	0.00000212	-0.00000001	-0.47%	0.00000213	0.00000215	0.00000212	3,444.00
Apr 23 2024	0.00000213	-0.00000013	-5.75%	0.00000222	0.00000222	0.00000213	6,353.00
Apr 22 2024	0.00000226	0.00000000	0.00%	0.00000226	0.00000226	0.00000226	296.00
Apr 21 2024	0.00000226	-0.00000002	-0.88%	0.00000231	0.00000232	0.00000226	68,587.00
Apr 20 2024	0.00000228	0.00000005	2.24%	0.00000223	0.00000228	0.00000223	9,880.00
Apr 19 2024	0.00000223	0.00000006	2.76%	0.00000225	0.00000233	0.00000220	59,142.00
Apr 18 2024	0.00000217	0.00000000	0.00%	0.00000216	0.00000217	0.00000212	13,659.00
Apr 17 2024	0.00000217	-0.00000006	-2.69%	0.00000222	0.00000222	0.00000217	31,081.00
Apr 16 2024	0.00000223	-0.00000011	-4.70%	0.00000234	0.00000234	0.00000221	21,902.00
Apr 15 2024	0.00000234	-0.00000014	-5.65%	0.00000248	0.00000248	0.00000234	39,091.00
Apr 14 2024	0.00000248	0.00000002	0.81%	0.00000247	0.00000253	0.00000228	23,234.00
Apr 13 2024	0.00000246	-0.00000079	-24.31%	0.00000308	0.00000385	0.00000227	709,927.00
Apr 12 2024	0.00000325	0.00000041	14.44%	0.00000285	0.00000325	0.00000273	117,864.00
Apr 11 2024	0.00000284	0.00000057	25.11%	0.00000223	0.00000301	0.00000223	441,382.00
Apr 10 2024	0.00000227	-0.00000011	-4.62%	0.00000237	0.00000265	0.00000227	40,461.00
Apr 09 2024	0.00000238	0.00000001	0.42%	0.00000242	0.00000242	0.00000238	9,933.00
Apr 08 2024	0.00000237	-0.00000004	-1.66%	0.00000238	0.00000238	0.00000233	2,655.00
Apr 07 2024	0.00000241	0.00000001	0.42%	0.00000241	0.00000241	0.00000241	656.00
Apr 06 2024	0.00000240	-0.00000009	-3.61%	0.00000240	0.00000240	0.00000240	835.00
Apr 05 2024	0.00000249	0.00000013	5.51%	0.00000237	0.00000253	0.00000237	3,515.00
Apr 04 2024	0.00000236	0.00000000	0.00%	0.00000235	0.00000236	0.00000234	10,161.00
Apr 03 2024	0.00000236	-0.00000004	-1.67%	0.00000234	0.00000243	0.00000234	2,146.00
Apr 02 2024	0.00000240	-0.00000011	-4.38%	0.00000248	0.00000248	0.00000240	9,730.00