ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,954.50
      0.00%
      US Tech 100
      20,458.06
      0.65%
      Dow Jones
      43,840.91
      0.00%
      Brent Oil
      73.085
      -0.16%
      Bitcoin
      93,573.87
      -0.71%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zhuzhou CRRC Times Electric Company Ltd (PK) (ZHUZY)

      7. Zhuzhou CRRC Times Electric Company Ltd (PK) (ZHUZY) Historical

      Zhuzhou CRRC Times Electric Company Ltd (PK)

      Zhuzhou CRRC Times Electric Company Ltd (PK) (ZHUZY)

      USOTC
      16.63
      0.00
      (0.00%)
      Closed March 03 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000DR
      40000000DR
      120000000DR
      260016.6316.6316.6300DR
      52-0.84-4.8082427017717.4720.2514.7336217.29458218DR
      156-9.02-35.165692007825.6525.6512.9223617.97261746DR
      2601.711.386470194214.9334.7112.9228521.74153488DR

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      174075300016.62999900.0016.62999916.62999916.6299990
      174066660016.62999900.0016.62999916.62999916.6299990
      174058020016.62999900.0016.62999916.62999916.6299990
      174049380016.62999900.0016.62999916.62999916.6299990
      174040740016.62999900.0016.62999916.62999916.6299990
      174014820016.62999900.0016.62999916.62999916.6299990
      174006180016.62999900.0016.62999916.62999916.6299990
      173997540016.62999900.0016.62999916.62999916.6299990
      173988900016.62999900.0016.62999916.62999916.6299990
      173954340016.62999900.0016.62999916.62999916.6299990
      173945700016.62999900.0016.62999916.62999916.6299990
      173937060016.62999900.0016.62999916.62999916.6299990
      173928420016.62999900.0016.62999916.62999916.6299990
      173919780016.62999900.0016.62999916.62999916.6299990
      173893860016.62999900.0016.62999916.62999916.6299990
      173885220016.62999900.0016.62999916.62999916.6299990
      173876580016.62999900.0016.62999916.62999916.6299990
      173867940016.62999900.0016.62999916.62999916.6299990
      173859300016.62999900.0016.62999916.62999916.6299990
      173833380016.62999900.0016.62999916.62999916.6299990
      173824740016.62999900.0016.62999916.62999916.6299990
      173816100016.62999900.0016.62999916.62999916.6299990
      173807460016.62999900.0016.62999916.62999916.6299990
      173798820016.62999900.0016.62999916.62999916.6299990
      173772900016.62999900.0016.62999916.62999916.6299990
      173764260016.62999900.0016.62999916.62999916.6299990
      173755620016.62999900.0016.62999916.62999916.6299990
      173746980016.62999900.0016.62999916.62999916.6299990
      173712420016.62999900.0016.62999916.62999916.6299990
      173703780016.62999900.0016.62999916.62999916.6299990
      173695140016.62999900.0016.62999916.62999916.6299990
      173686500016.62999900.0016.62999916.62999916.6299990
      173677860016.62999900.0016.62999916.62999916.6299990
      173651940016.62999900.0016.62999916.62999916.6299990
      173634660016.62999900.0016.62999916.62999916.6299990
      173626020016.62999900.0016.62999916.62999916.6299990
      173617380016.62999900.0016.62999916.62999916.6299990
      173591460016.62999900.0016.62999916.62999916.6299990
      173582820016.62999900.0016.62999916.62999916.6299990
      173565540016.62999900.0016.62999916.62999916.6299990
      173556900016.62999900.0016.62999916.62999916.6299990
      173530980016.62999900.0016.62999916.62999916.6299990
      173522340016.62999900.0016.62999916.62999916.6299990
      173505060016.62999900.0016.62999916.62999916.6299990
      173496420016.62999900.0016.62999916.62999916.6299990
      173470500016.62999900.0016.62999916.62999916.6299990
      173461860016.62999900.0016.62999916.62999916.6299990
      173453220016.62999900.0016.62999916.62999916.6299990
      173444580016.62999900.0016.62999916.62999916.6299990
      173435940016.62999900.0016.62999916.62999916.6299990
      173410020016.62999900.0016.62999916.62999916.6299990
      173401380016.62999900.0016.62999916.62999916.6299990
      173392740016.62999900.0016.62999916.62999916.6299990
      173384100016.62999900.0016.62999916.62999916.6299990
      173375460016.62999900.0016.62999916.62999916.6299990
      173349540016.62999900.0016.62999916.62999916.6299990
      173340900016.62999900.0016.62999916.62999916.6299990
      173332260016.62999900.0016.62999916.62999916.6299990
      173323620016.62999900.0016.62999916.62999916.6299990

      Your Recent History

      USOTC
      ZHUZY
      Zhuzhou CRRC Times Elect... (PK)
      TG
      KK3A
      Cytokinetics
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads