ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,702.55
      -0.19%
      US Tech 100
      19,282.72
      -0.27%
      Dow Jones
      42,063.36
      0.09%
      Brent Oil
      74.135
      0.00%
      Bitcoin
      62,924.77
      -0.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Zalemark Holding Company Inc (PK) (ZMRK)

      7. Zalemark Holding Company Inc (PK) (ZMRK) Historical

      ZMRK Zalemark Holding Company Inc (PK)

      0.0005
      -0.0001 (-16.67%)
      Sep 20 2024 - Closed
      Delayed by 15 minutes

      ZMRK Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 20 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 210,000
      Sep 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Sep 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 67,867
      Sep 16 2024 0.0006 0.00006 11.11% 0.0006 0.0006 0.0006 46,243
      Sep 13 2024 0.00054 0.00004 8.00% 0.0005 0.00054 0.0005 120,000
      Sep 12 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 11 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 10 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 09 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 06 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 05 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 04 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Sep 03 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 30 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
      Aug 29 2024 0.0005 -0.0001 -16.67% 0.000525 0.000525 0.0005 1,215,714
      Aug 28 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 27 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 26 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 23 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.00055 687,000
      Aug 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 20 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 19 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 1,094,001
      Aug 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 15 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 106,760
      Aug 14 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Aug 13 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 11,000
      Aug 12 2024 0.0006 -0.0002 -25.00% 0.0008 0.0008 0.0006 4,490
      Aug 09 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 08 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 07 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 06 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 120,000
      Aug 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Aug 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 31 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 30 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0008 80,000
      Jul 29 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
      Jul 26 2024 0.0007 -0.0001 -12.50% 0.0007 0.0007 0.0007 110,000
      Jul 25 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 24 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 23 2024 0.0008 0.0002 33.36% 0.0008 0.0008 0.0008 9,000
      Jul 22 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,000
      Jul 19 2024 0.0007 0.0001 16.69% 0.0006 0.0007 0.0006 1,169,403
      Jul 18 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 17 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 400,000
      Jul 16 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 15 2024 0.0006 0.00005 9.09% 0.0006 0.0006 0.0006 20,000
      Jul 12 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
      Jul 11 2024 0.00055 -0.00005 -8.33% 0.0006 0.0006 0.00055 35,100
      Jul 10 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
      Jul 09 2024 0.0006 0.00 0.00% 0.0008 0.0008 0.0006 75,648
      Jul 08 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 833
      Jul 05 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 03 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jul 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 330,100
      Jul 01 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 1,039,500
      Jun 28 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 0
      Jun 27 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0008 100,500
      Jun 26 2024 0.0008 0.00005 6.67% 0.0008 0.0008 0.0008 100,000
      Jun 25 2024 0.00075 0.00035 87.50% 0.00045 0.0008 0.00045 10,349,339
      Jun 24 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0004 0

      Your Recent History

      USOTC
      ZMRK
      Zalemark (PK)
      Delayed Upgrade Clock